Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.83	73.46	72.05	72.81	3,536,756	+0.53(+0.74%)
Sep 28, 2023	73.76	73.93	71.85	72.28	3,278,446	-1.15(-1.57%)
Sep 27, 2023	73.90	74.07	72.48	73.43	3,570,353	-0.46(-0.63%)
Sep 26, 2023	76.03	76.03	73.77	73.90	3,006,276	-2.27(-2.97%)
Sep 25, 2023	76.32	76.25	75.69	76.16	2,302,677	-0.47(-0.62%)
Sep 22, 2023	76.92	77.25	76.51	76.64	2,598,983	-0.69(-0.89%)
Sep 21, 2023	77.82	78.33	77.06	77.32	3,268,002	-0.55(-0.71%)
Sep 20, 2023	77.96	78.77	77.36	77.87	2,142,532	+0.38(+0.49%)
Sep 19, 2023	77.70	78.05	77.30	77.50	2,312,496	-0.16(-0.21%)
Sep 18, 2023	77.71	77.98	76.94	77.66	1,705,562	+0.18(+0.24%)
Sep 15, 2023	78.10	78.41	77.42	77.48	4,750,086	-0.54(-0.69%)
Sep 14, 2023	77.23	78.11	77.18	78.02	2,871,578	+1.23(+1.60%)
Sep 13, 2023	75.51	77.10	75.49	76.79	3,026,550	+1.46(+1.94%)
Sep 12, 2023	75.24	75.50	74.76	75.33	2,770,521	+0.02(+0.03%)
Sep 11, 2023	75.30	76.03	75.24	75.31	2,624,539	+0.06(+0.08%)
Sep 08, 2023	74.92	75.37	74.70	75.25	2,236,642	+0.39(+0.52%)
Sep 07, 2023	74.56	75.44	74.33	74.86	2,995,643	+0.93(+1.26%)
Sep 06, 2023	73.44	74.13	73.33	73.94	2,843,328	+0.37(+0.50%)
Sep 05, 2023	74.87	74.93	73.05	73.57	3,070,794	-1.47(-1.96%)
Sep 01, 2023	76.34	76.51	74.55	75.04	2,632,479	-0.85(-1.12%)
Aug 31, 2023	77.13	77.28	75.79	75.89	3,198,113	-1.01(-1.31%)
Aug 30, 2023	76.97	77.28	76.52	76.90	1,916,090	-0.18(-0.24%)
Aug 29, 2023	76.81	77.47	76.57	77.08	2,032,803	+0.42(+0.54%)
Aug 28, 2023	77.14	77.40	76.41	76.66	1,661,532	-0.13(-0.16%)
Aug 25, 2023	76.47	77.26	76.33	76.79	1,937,978	+0.48(+0.63%)
Aug 24, 2023	76.82	77.89	76.27	76.31	2,879,305	-0.58(-0.76%)
Aug 23, 2023	76.48	76.93	76.19	76.89	3,144,035	+0.78(+1.03%)
Aug 22, 2023	75.92	76.39	75.70	76.10	2,642,770	+0.06(+0.08%)
Aug 21, 2023	76.47	76.64	75.31	76.05	2,656,324	-0.45(-0.58%)
Aug 18, 2023	76.18	76.72	75.93	76.49	3,259,541	+0.23(+0.30%)
Aug 17, 2023	76.83	77.44	76.24	76.26	2,882,741	-0.40(-0.52%)
Aug 16, 2023	76.77	77.34	76.40	76.66	3,394,539	+0.09(+0.11%)
Aug 15, 2023	76.96	77.09	76.35	76.57	3,518,009	-0.87(-1.13%)
Aug 14, 2023	78.57	78.57	77.23	77.44	2,823,254	-1.07(-1.37%)
Aug 11, 2023	78.54	78.97	78.18	78.51	2,135,841	+0.03(+0.04%)
Aug 10, 2023	78.83	79.37	78.10	78.48	4,218,861	+0.36(+0.46%)
Aug 09, 2023	77.44	78.54	77.30	78.13	4,006,353	+0.70(+0.90%)
Aug 08, 2023	77.25	77.67	76.36	77.43	3,963,723	-0.06(-0.07%)
Aug 07, 2023	78.08	78.55	77.37	77.49	3,408,373	-0.34(-0.44%)
Aug 04, 2023	78.81	79.38	77.53	77.83	2,691,535	-0.72(-0.91%)
Aug 03, 2023	80.77	80.89	78.54	78.55	3,431,517	-2.40(-2.97%)
Aug 02, 2023	80.37	81.28	80.19	80.96	3,299,485	+0.45(+0.56%)
Aug 01, 2023	81.28	81.44	80.30	80.50	3,950,576	-0.68(-0.84%)
Jul 31, 2023	81.89	82.14	80.54	81.19	6,162,103	-0.65(-0.80%)
Jul 28, 2023	81.92	83.08	81.46	81.84	3,679,102	+0.15(+0.19%)
Jul 27, 2023	83.63	83.97	80.73	81.68	5,076,638	-2.25(-2.68%)
Jul 26, 2023	83.80	85.12	83.53	83.93	2,876,422	+0.07(+0.08%)
Jul 25, 2023	83.70	84.55	83.46	83.87	2,784,444	-0.06(-0.07%)
Jul 24, 2023	84.16	84.39	83.30	83.93	2,486,463	-0.32(-0.38%)
Jul 21, 2023	83.47	84.61	83.31	84.24	8,981,289	+1.06(+1.28%)
Jul 20, 2023	81.96	83.28	81.65	83.18	2,974,903	+1.39(+1.70%)
Jul 19, 2023	81.20	82.50	81.19	81.79	2,955,996	+0.67(+0.83%)
Jul 18, 2023	82.03	82.75	80.49	81.12	3,174,100	-0.78(-0.95%)
Jul 17, 2023	83.25	83.35	81.85	81.89	3,300,536	-1.67(-1.99%)
Jul 14, 2023	83.40	83.91	82.72	83.56	2,757,243	-0.06(-0.07%)
Jul 13, 2023	83.50	83.85	83.16	83.62	3,283,454	+0.01(+0.01%)
Jul 12, 2023	82.56	83.85	82.30	83.61	3,747,359	+1.20(+1.45%)
Jul 11, 2023	80.96	82.51	80.75	82.41	3,437,746	+1.61(+1.99%)
Jul 10, 2023	80.76	81.36	80.09	80.80	3,811,160	+0.05(+0.06%)
Jul 07, 2023	81.33	81.46	80.72	80.75	1,830,335	-1.00(-1.22%)
Jul 06, 2023	81.56	82.04	80.96	81.75	2,650,349	-0.45(-0.55%)
Jul 05, 2023	81.53	82.85	81.17	82.20	3,080,140	+0.46(+0.56%)
Jul 03, 2023	80.65	81.80	80.35	81.74	1,600,499	+1.07(+1.33%)
Jun 30, 2023	80.05	80.82	79.86	80.67	3,378,130	+0.90(+1.13%)
Jun 29, 2023	77.77	80.16	77.40	79.77	5,311,772	+1.57(+2.01%)
Jun 28, 2023	79.86	79.96	77.93	78.20	4,983,505	-1.74(-2.18%)
Jun 27, 2023	80.26	80.48	79.90	79.94	3,840,167	-0.33(-0.41%)
Jun 26, 2023	80.16	80.80	79.43	80.27	3,386,339	+0.28(+0.35%)
Jun 23, 2023	82.04	82.04	79.56	79.99	3,951,012	-1.54(-1.89%)
Jun 22, 2023	82.20	82.44	81.13	81.53	4,583,538	-0.34(-0.41%)
Jun 21, 2023	80.48	81.91	79.44	81.87	3,696,890	+0.87(+1.08%)
Jun 20, 2023	81.36	81.92	80.43	80.99	2,748,533	-0.37(-0.46%)
Jun 16, 2023	81.32	81.95	80.93	81.37	5,550,061	+0.05(+0.06%)
Jun 15, 2023	80.78	81.52	80.29	81.32	3,374,997	+1.22(+1.52%)
Jun 14, 2023	80.00	80.77	79.55	80.10	2,387,835	+0.46(+0.58%)
Jun 13, 2023	79.71	80.16	79.37	79.64	3,034,909	-0.54(-0.67%)
Jun 12, 2023	80.17	80.37	79.73	80.18	3,111,914	+0.01(+0.01%)
Jun 09, 2023	81.13	81.39	80.05	80.17	3,151,874	-0.96(-1.18%)
Jun 08, 2023	81.55	81.55	80.38	81.13	3,496,065	+0.10(+0.12%)
Jun 07, 2023	80.11	81.24	79.44	81.03	2,884,987	+1.09(+1.37%)
Jun 06, 2023	80.00	80.60	79.42	79.94	3,082,805	-0.54(-0.67%)
Jun 05, 2023	80.26	81.20	80.03	80.48	2,452,273	+0.53(+0.66%)
Jun 02, 2023	78.12	80.49	77.80	79.95	3,200,458	+1.37(+1.74%)
Jun 01, 2023	79.84	79.90	78.04	78.58	3,126,973	-1.05(-1.32%)
May 31, 2023	78.47	79.99	78.11	79.63	3,226,432	+1.27(+1.63%)
May 30, 2023	78.79	79.05	77.91	78.36	3,492,615	-0.44(-0.56%)
May 26, 2023	78.87	79.05	77.91	78.80	3,535,470	-0.24(-0.30%)
May 25, 2023	80.83	80.91	78.08	79.04	5,169,692	-2.56(-3.13%)
May 24, 2023	82.19	82.78	81.55	81.60	1,845,154	-0.80(-0.97%)
May 23, 2023	82.52	83.19	82.28	82.39	1,891,414	-0.39(-0.47%)
May 22, 2023	83.50	83.76	82.67	82.79	1,521,835	-0.14(-0.17%)
May 19, 2023	83.10	83.79	82.82	82.93	2,209,820	-0.08(-0.09%)
May 18, 2023	82.84	83.12	82.14	83.01	2,708,999	-0.41(-0.49%)
May 17, 2023	84.47	84.52	82.71	83.42	2,792,047	-0.98(-1.16%)
May 16, 2023	86.44	86.54	84.33	84.39	2,591,666	-1.92(-2.22%)
May 15, 2023	88.13	88.24	85.85	86.31	2,910,736	-1.50(-1.71%)
May 12, 2023	87.58	88.07	87.21	87.81	3,459,805	+0.94(+1.08%)
May 11, 2023	87.58	87.94	86.41	86.88	1,750,371	-1.00(-1.13%)
May 10, 2023	87.68	88.16	86.90	87.87	1,730,366	+0.59(+0.68%)
May 09, 2023	87.18	87.49	86.47	87.28	2,115,482	-0.20(-0.23%)
May 08, 2023	87.40	88.18	86.81	87.48	2,608,670	+0.03(+0.03%)
May 05, 2023	86.32	87.59	86.16	87.45	3,506,001	+0.64(+0.73%)
May 04, 2023	86.03	87.71	85.12	86.81	2,491,071	+0.54(+0.63%)
May 03, 2023	87.10	87.48	86.08	86.27	2,105,046	-0.39(-0.45%)
May 02, 2023	88.06	88.19	86.14	86.66	2,248,008	-1.30(-1.48%)
May 01, 2023	87.63	88.82	87.37	87.96	3,208,583	+0.22(+0.25%)
Apr 28, 2023	87.94	88.57	86.80	87.75	2,761,305	-0.37(-0.42%)
Apr 27, 2023	87.69	88.50	87.56	88.12	2,111,076	+0.53(+0.61%)
Apr 26, 2023	88.99	89.45	87.36	87.58	2,144,894	-2.02(-2.26%)
Apr 25, 2023	89.45	89.93	89.30	89.61	1,730,048	+0.13(+0.15%)
Apr 24, 2023	88.95	89.70	88.52	89.47	2,314,464	+0.30(+0.34%)
Apr 21, 2023	89.32	89.63	88.60	89.17	2,640,422	+0.36(+0.41%)
Apr 20, 2023	89.05	89.26	88.39	88.81	2,211,602	+0.00(+0.00%)
Apr 19, 2023	88.25	88.82	87.99	88.81	1,708,513	+1.02(+1.16%)
Apr 18, 2023	88.69	88.69	87.40	87.79	2,181,277	-0.78(-0.88%)
Apr 17, 2023	88.34	88.87	87.71	88.57	1,718,980	+0.75(+0.85%)
Apr 14, 2023	88.25	88.50	87.44	87.82	2,100,351	-1.40(-1.56%)
Apr 13, 2023	89.15	89.43	87.42	89.22	2,172,064	-0.28(-0.31%)
Apr 12, 2023	89.82	90.06	89.10	89.49	2,564,011	-0.08(-0.08%)
Apr 11, 2023	89.76	89.91	88.96	89.57	2,825,531	-0.10(-0.11%)
Apr 10, 2023	89.73	89.96	88.66	89.66	2,082,564	-0.43(-0.47%)
Apr 06, 2023	90.51	91.19	89.17	90.09	3,150,928	+0.33(+0.37%)
Apr 05, 2023	87.18	90.11	87.10	89.76	4,458,076	+3.20(+3.70%)
Apr 04, 2023	86.09	86.72	85.83	86.56	3,314,565	+0.26(+0.30%)
Apr 03, 2023	85.89	86.99	85.55	86.30	3,082,113	-0.09(-0.10%)
Mar 31, 2023	86.25	86.53	85.74	86.39	2,328,322	+0.53(+0.62%)
Mar 30, 2023	85.82	86.57	84.10	85.86	3,810,345	+0.31(+0.37%)
Mar 29, 2023	84.77	85.56	84.70	85.54	3,355,661	+1.11(+1.32%)
Mar 28, 2023	84.05	85.34	83.99	84.43	2,273,863	+0.36(+0.43%)
Mar 27, 2023	84.92	85.32	83.94	84.07	2,021,219	-0.51(-0.61%)
Mar 24, 2023	81.32	84.60	81.20	84.58	2,661,892	+3.49(+4.31%)
Mar 23, 2023	82.42	83.10	80.90	81.09	4,067,826	-1.37(-1.66%)
Mar 22, 2023	84.27	84.93	82.42	82.46	3,324,152	-1.91(-2.26%)
Mar 21, 2023	87.05	87.15	83.29	84.37	4,841,042	-2.75(-3.16%)
Mar 20, 2023	86.55	87.77	86.26	87.12	2,863,157	+1.01(+1.17%)
Mar 17, 2023	87.00	87.21	85.54	86.11	8,502,322	-1.24(-1.42%)
Mar 16, 2023	87.54	88.43	86.04	87.36	4,396,941	-0.55(-0.63%)
Mar 15, 2023	85.61	88.42	85.19	87.91	4,302,592	+2.22(+2.59%)
Mar 14, 2023	85.30	86.50	84.98	85.69	3,082,812	+0.83(+0.97%)
Mar 13, 2023	83.36	86.38	83.28	84.86	4,656,177	+1.76(+2.11%)
Mar 10, 2023	84.65	84.81	82.60	83.10	2,802,186	-1.17(-1.39%)
Mar 09, 2023	85.24	86.17	83.98	84.27	2,113,397	-0.51(-0.60%)
Mar 08, 2023	84.44	85.13	83.85	84.78	2,220,031	+0.64(+0.76%)
Mar 07, 2023	85.04	85.62	83.73	84.15	3,574,748	-0.70(-0.83%)
Mar 06, 2023	84.50	85.27	84.36	84.85	1,827,854	+0.27(+0.31%)
Mar 03, 2023	83.63	84.60	82.81	84.58	2,860,251	+1.04(+1.25%)
Mar 02, 2023	81.75	83.73	81.51	83.54	2,685,041	+1.55(+1.89%)
Mar 01, 2023	83.19	83.22	81.39	81.99	3,947,607	-1.53(-1.83%)
Feb 28, 2023	84.95	85.75	83.32	83.52	3,848,407	-1.99(-2.33%)
Feb 27, 2023	86.39	86.91	85.33	85.51	3,087,568	-0.34(-0.40%)
Feb 24, 2023	84.92	86.32	84.66	85.86	3,421,187	-0.27(-0.31%)
Feb 23, 2023	85.65	86.37	84.40	86.12	4,033,181	-0.10(-0.12%)
Feb 22, 2023	85.82	86.87	85.55	86.23	3,773,906	-0.03(-0.03%)
Feb 21, 2023	86.85	87.30	85.88	86.25	2,985,643	-1.48(-1.69%)
Feb 17, 2023	86.06	88.04	85.78	87.74	3,294,349	+1.62(+1.89%)
Feb 16, 2023	85.44	86.59	84.73	86.11	2,163,644	-0.21(-0.24%)
Feb 15, 2023	85.69	86.35	85.38	86.32	1,777,522	+0.42(+0.49%)
Feb 14, 2023	86.28	86.96	85.40	85.90	2,095,733	-0.58(-0.67%)
Feb 13, 2023	86.06	86.75	85.99	86.48	3,272,749	+0.51(+0.60%)
Feb 10, 2023	84.44	86.04	84.16	85.97	2,162,488	+1.97(+2.34%)
Feb 09, 2023	85.20	85.68	83.67	84.00	2,927,883	-1.02(-1.19%)
Feb 08, 2023	86.33	86.33	84.67	85.02	3,079,899	-1.79(-2.06%)
Feb 07, 2023	86.62	87.04	85.30	86.81	3,360,055	-0.21(-0.24%)
Feb 06, 2023	86.49	87.09	86.15	87.01	2,824,470	+0.37(+0.42%)
Feb 03, 2023	88.39	88.51	85.58	86.65	2,756,757	-2.30(-2.58%)
Feb 02, 2023	89.04	89.96	88.03	88.94	2,693,289	-0.09(-0.11%)
Feb 01, 2023	87.69	89.55	87.44	89.04	3,497,761	+0.65(+0.73%)
Jan 31, 2023	87.57	88.55	86.47	88.39	3,549,439	+1.03(+1.17%)
Jan 30, 2023	87.42	88.40	87.18	87.36	3,047,256	-0.19(-0.21%)
Jan 27, 2023	87.19	87.94	86.78	87.55	1,751,593	+0.08(+0.09%)
Jan 26, 2023	86.65	87.83	86.50	87.48	2,440,618	+0.60(+0.69%)
Jan 25, 2023	86.96	87.05	86.17	86.87	2,472,975	-0.33(-0.38%)
Jan 24, 2023	86.87	87.42	85.88	87.20	2,364,530	+0.04(+0.04%)
Jan 23, 2023	86.48	87.96	86.14	87.17	2,293,443	+0.46(+0.53%)
Jan 20, 2023	85.83	87.33	84.75	86.70	3,433,763	+0.51(+0.59%)
Jan 19, 2023	86.83	87.16	86.08	86.20	1,890,629	-0.77(-0.89%)
Jan 18, 2023	89.48	89.56	86.88	86.97	4,013,769	-2.27(-2.54%)
Jan 17, 2023	89.16	89.84	88.73	89.23	2,737,850	+0.02(+0.02%)
Jan 13, 2023	89.98	90.17	89.06	89.22	3,943,537	-1.48(-1.63%)
Jan 12, 2023	91.79	92.04	90.54	90.69	2,663,418	-1.15(-1.25%)
Jan 11, 2023	91.48	91.99	91.28	91.84	5,514,304	+0.33(+0.36%)
Jan 10, 2023	91.82	92.26	90.75	91.51	4,226,539	-0.63(-0.68%)
Jan 09, 2023	90.69	92.49	90.52	92.14	2,722,818	+1.34(+1.47%)
Jan 06, 2023	89.14	91.42	89.14	90.81	2,431,690	+2.59(+2.93%)
Jan 05, 2023	89.22	89.79	87.94	88.22	2,523,577	-1.64(-1.82%)
Jan 04, 2023	89.62	91.13	89.26	89.86	2,087,295	+0.61(+0.69%)
Jan 03, 2023	89.27	89.64	87.85	89.24	1,988,221	-0.08(-0.08%)
Dec 30, 2022	90.21	90.38	88.49	89.32	1,493,917	-1.00(-1.10%)
Dec 29, 2022	90.24	90.93	89.99	90.32	1,505,180	+0.61(+0.68%)
Dec 28, 2022	90.77	91.12	89.65	89.71	1,479,523	-0.87(-0.97%)
Dec 27, 2022	90.28	90.74	89.59	90.58	1,410,974	+0.56(+0.63%)
Dec 23, 2022	88.66	90.05	88.50	90.02	1,494,837	+1.15(+1.29%)
Dec 22, 2022	89.32	89.37	87.46	88.87	3,519,454	-0.82(-0.91%)
Dec 21, 2022	88.48	89.71	88.21	89.69	2,550,436	+1.57(+1.78%)
Dec 20, 2022	88.45	88.77	87.76	88.12	2,099,888	-0.31(-0.35%)
Dec 19, 2022	88.52	89.50	87.93	88.43	3,547,359	-0.54(-0.60%)
Dec 16, 2022	89.29	89.29	87.31	88.96	6,467,594	-0.94(-1.05%)
Dec 15, 2022	92.51	92.68	89.67	89.90	6,451,794	-2.75(-2.96%)
Dec 14, 2022	93.12	94.33	92.17	92.65	3,240,419	-0.12(-0.13%)
Dec 13, 2022	93.85	94.37	91.73	92.77	5,147,040	+0.07(+0.07%)
Dec 12, 2022	91.55	92.74	90.65	92.71	2,267,104	+1.85(+2.04%)
Dec 09, 2022	91.97	92.12	90.63	90.85	2,713,321	-1.07(-1.17%)
Dec 08, 2022	90.81	92.46	90.64	91.93	3,970,489	+0.99(+1.09%)
Dec 07, 2022	91.69	92.79	90.56	90.94	6,527,777	+0.28(+0.31%)
Dec 06, 2022	88.75	90.90	88.62	90.66	4,523,416	+1.74(+1.96%)
Dec 05, 2022	88.92	89.30	88.53	88.92	2,652,777	-0.56(-0.63%)
Dec 02, 2022	89.62	89.74	88.90	89.48	3,712,113	-1.28(-1.41%)
Dec 01, 2022	91.94	92.39	90.29	90.76	3,025,900	-0.30(-0.33%)
Nov 30, 2022	88.96	91.14	88.40	91.06	4,620,838	+2.02(+2.27%)
Nov 29, 2022	88.99	89.25	88.44	89.04	2,173,332	-0.54(-0.60%)
Nov 28, 2022	91.40	91.51	88.42	89.57	4,814,698	-0.24(-0.26%)
Nov 25, 2022	89.70	90.13	89.32	89.81	1,330,964	+0.32(+0.36%)
Nov 23, 2022	88.15	89.56	87.89	89.49	3,532,510	+1.34(+1.52%)
Nov 22, 2022	88.06	89.08	87.52	88.15	3,494,018	+0.53(+0.60%)
Nov 21, 2022	86.00	87.80	85.92	87.63	3,348,339	+1.76(+2.05%)
Nov 18, 2022	84.36	86.16	84.36	85.87	4,591,066	+2.08(+2.48%)
Nov 17, 2022	83.77	84.22	83.26	83.79	2,752,829	-0.63(-0.75%)
Nov 16, 2022	84.41	85.23	84.20	84.42	3,502,410	+0.49(+0.58%)
Nov 15, 2022	84.40	85.21	82.83	83.93	5,221,368	+0.53(+0.63%)
Nov 14, 2022	84.97	85.21	83.21	83.40	3,237,679	-1.24(-1.47%)
Nov 11, 2022	85.86	86.48	83.86	84.64	4,216,836	-1.71(-1.98%)
Nov 10, 2022	84.97	86.53	83.67	86.36	4,374,271	+3.74(+4.53%)
Nov 09, 2022	83.07	83.53	82.43	82.61	3,116,438	-0.56(-0.68%)
Nov 08, 2022	82.07	83.52	82.01	83.18	3,175,738	+1.16(+1.42%)
Nov 07, 2022	83.73	83.73	80.78	82.01	3,260,426	-1.46(-1.75%)
Nov 04, 2022	82.78	83.58	81.75	83.47	3,545,725	+0.83(+1.00%)
Nov 03, 2022	81.80	83.48	81.29	82.65	4,314,370	+0.44(+0.53%)
Nov 02, 2022	82.49	84.47	82.17	82.21	3,402,735	-0.30(-0.36%)
Nov 01, 2022	82.11	83.13	81.66	82.51	4,474,149	+0.57(+0.69%)
Oct 31, 2022	83.27	83.31	81.42	81.94	4,403,723	-1.38(-1.66%)
Oct 28, 2022	81.60	83.47	81.60	83.32	2,826,301	+2.07(+2.55%)
Oct 27, 2022	80.31	83.24	80.29	81.25	2,940,588	-0.25(-0.31%)
Oct 26, 2022	82.01	82.58	81.30	81.50	2,359,323	+0.03(+0.03%)
Oct 25, 2022	80.19	81.60	80.14	81.47	2,768,481	+1.32(+1.65%)
Oct 24, 2022	80.60	81.07	79.45	80.15	2,298,274	+0.34(+0.43%)
Oct 21, 2022	78.39	80.30	77.73	79.80	2,444,989	+1.58(+2.03%)
Oct 20, 2022	80.42	80.42	77.86	78.22	3,396,710	-1.84(-2.29%)
Oct 19, 2022	79.65	80.46	79.26	80.05	1,938,496	-0.63(-0.79%)
Oct 18, 2022	80.11	80.95	79.53	80.69	2,802,807	+1.43(+1.80%)
Oct 17, 2022	79.03	80.20	78.96	79.26	3,869,731	+1.43(+1.83%)
Oct 14, 2022	79.53	80.31	77.48	77.84	4,293,331	-1.17(-1.49%)
Oct 13, 2022	75.30	79.25	74.84	79.01	4,342,730	+2.83(+3.72%)
Oct 12, 2022	79.09	79.09	76.11	76.18	2,739,261	-2.92(-3.69%)
Oct 11, 2022	78.57	80.33	78.45	79.09	4,227,729	+0.39(+0.50%)
Oct 10, 2022	77.59	79.21	77.56	78.70	4,429,317	+1.36(+1.76%)
Oct 07, 2022	78.80	79.10	76.95	77.34	4,008,959	-1.42(-1.80%)
Oct 06, 2022	81.53	81.70	78.46	78.76	4,518,411	-2.97(-3.64%)
Oct 05, 2022	83.38	83.54	81.44	81.73	3,537,548	-2.76(-3.26%)
Oct 04, 2022	82.54	84.98	82.36	84.49	5,485,848	+2.26(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NQ: AEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

American Electric Power (NQ: AEP )

Historical Prices

Sections

Services

Poteau Daily News