Indicators

American Electric Power (NQ: AEP )

86.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.43	89.42	87.32	89.26	3,514,955	+1.04(+1.17%)
Jan 30, 2023	88.28	89.26	88.04	88.22	3,017,651	-0.19(-0.21%)
Jan 27, 2023	88.05	88.80	87.63	88.41	1,734,576	+0.08(+0.09%)
Jan 26, 2023	87.50	88.69	87.35	88.33	2,416,907	+0.61(+0.69%)
Jan 25, 2023	87.81	87.91	87.01	87.73	2,448,949	-0.33(-0.38%)
Jan 24, 2023	87.73	88.28	86.72	88.06	2,341,558	+0.04(+0.04%)
Jan 23, 2023	87.33	88.82	86.99	88.02	2,271,162	+0.47(+0.53%)
Jan 20, 2023	86.67	88.19	85.58	87.56	3,400,404	+0.51(+0.59%)
Jan 19, 2023	87.68	88.02	86.93	87.04	1,872,262	-0.78(-0.89%)
Jan 18, 2023	90.36	90.44	87.74	87.82	3,974,774	-2.29(-2.54%)
Jan 17, 2023	90.03	90.72	89.60	90.11	2,711,252	+0.02(+0.02%)
Jan 13, 2023	90.86	91.05	89.93	90.09	3,905,225	-1.49(-1.63%)
Jan 12, 2023	92.69	92.94	91.43	91.58	2,637,542	-1.16(-1.25%)
Jan 11, 2023	92.38	92.89	92.17	92.74	5,460,732	+0.33(+0.36%)
Jan 10, 2023	92.72	93.17	91.64	92.41	4,185,477	-0.64(-0.68%)
Jan 09, 2023	91.58	93.40	91.41	93.05	2,696,365	+1.35(+1.47%)
Jan 06, 2023	90.02	92.31	90.02	91.70	2,408,065	+2.61(+2.93%)
Jan 05, 2023	90.09	90.67	88.80	89.08	2,499,060	-1.65(-1.82%)
Jan 04, 2023	90.50	92.02	90.14	90.74	2,067,017	+0.62(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.