Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.96	36.00	34.91	35.09	16,927,210	-0.71(-1.98%)
Mar 30, 2009	36.50	36.84	35.23	35.80	13,310,964	-0.67(-1.85%)
Mar 26, 2009	35.48	36.59	35.40	36.47	12,063,216	+1.17(+3.31%)
Mar 25, 2009	35.06	35.74	34.55	35.30	12,303,285	+0.58(+1.67%)
Mar 24, 2009	35.84	36.12	34.57	34.72	12,954,504	-1.35(-3.75%)
Mar 23, 2009	35.31	36.10	34.61	36.08	11,067,947	+1.62(+4.71%)
Mar 20, 2009	35.06	35.34	34.38	34.45	18,475,128	-0.16(-0.47%)
Mar 19, 2009	36.20	36.21	34.32	34.62	13,480,068	-1.18(-3.29%)
Mar 18, 2009	36.42	36.51	35.49	35.79	12,727,195	-0.88(-2.40%)
Mar 17, 2009	36.31	36.85	35.79	36.67	11,086,033	+0.69(+1.91%)
Mar 16, 2009	36.67	36.92	35.96	35.99	13,530,004	-0.33(-0.92%)
Mar 13, 2009	35.86	36.44	35.36	36.32	12,177,294	+0.69(+1.95%)
Mar 12, 2009	33.67	35.89	33.43	35.62	14,802,435	+2.13(+6.35%)
Mar 11, 2009	34.43	35.02	33.40	33.50	15,816,032	-0.76(-2.21%)
Mar 10, 2009	33.24	34.27	32.88	34.26	15,905,761	+1.47(+4.47%)
Mar 09, 2009	32.47	33.01	32.46	32.79	13,269,918	-0.08(-0.24%)
Mar 06, 2009	33.33	33.76	32.41	32.87	19,856,294	-0.58(-1.74%)
Mar 05, 2009	33.81	33.98	33.38	33.45	15,493,516	-0.99(-2.86%)
Mar 04, 2009	34.06	35.04	33.82	34.43	12,680,190	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.