Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.09	226.90	224.12	224.18	2,702,934	-2.70(-1.19%)
Feb 27, 2023	227.63	227.63	225.37	226.88	1,780,456	+0.77(+0.34%)
Feb 24, 2023	229.19	229.41	225.59	226.12	1,915,924	-3.83(-1.67%)
Feb 23, 2023	229.06	230.18	227.17	229.95	2,285,366	+1.41(+0.62%)
Feb 22, 2023	232.54	233.21	228.14	228.54	2,260,586	-2.01(-0.87%)
Feb 21, 2023	233.02	234.11	230.51	230.55	2,608,536	-2.22(-0.95%)
Feb 17, 2023	227.74	233.92	226.17	232.77	3,077,440	+6.11(+2.69%)
Feb 16, 2023	230.76	231.30	226.49	226.66	3,400,922	-5.66(-2.44%)
Feb 15, 2023	232.46	232.78	231.03	232.32	1,842,789	-0.93(-0.40%)
Feb 14, 2023	234.87	235.16	231.39	233.25	2,083,085	-0.48(-0.21%)
Feb 13, 2023	233.29	233.90	231.47	233.73	2,418,987	+1.11(+0.48%)
Feb 10, 2023	232.06	234.20	230.62	232.62	2,801,317	+2.40(+1.04%)
Feb 09, 2023	231.30	233.54	229.25	230.22	3,186,000	-0.19(-0.08%)
Feb 08, 2023	233.09	233.64	229.84	230.41	2,877,120	-3.65(-1.56%)
Feb 07, 2023	233.12	234.96	231.59	234.06	2,509,776	+0.14(+0.06%)
Feb 06, 2023	235.37	235.37	233.53	233.92	2,290,157	-1.27(-0.54%)
Feb 03, 2023	239.78	239.78	232.34	235.18	3,203,507	-1.30(-0.55%)
Feb 02, 2023	233.84	236.53	226.74	236.49	5,721,925	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.