Indicators

Astronova Inc (NQ: ALOT )

17.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.51	12.00	11.49	11.75	9,119	+0.25(+2.17%)
Nov 29, 2022	11.77	11.77	11.10	11.50	5,819	-0.26(-2.21%)
Nov 22, 2022				11.76	90	-0.04(-0.34%)
Nov 21, 2022	11.81	11.88	11.67	11.80	2,379	-0.00(-0.04%)
Nov 18, 2022	11.80	11.82	11.80	11.80	2,227	-0.20(-1.63%)
Nov 17, 2022	12.27	12.27	11.81	12.00	3,092	-0.24(-1.96%)
Nov 16, 2022	12.10	12.24	12.10	12.24	715	-0.04(-0.33%)
Nov 15, 2022	11.84	12.28	11.83	12.28	5,593	+0.78(+6.78%)
Nov 14, 2022	11.89	11.89	11.50	11.50	2,978	-0.77(-6.28%)
Nov 11, 2022	12.14	12.30	11.82	12.27	5,173	+0.24(+2.00%)
Nov 10, 2022	12.33	12.35	12.00	12.03	4,694	-0.09(-0.74%)
Nov 09, 2022	12.25	12.25	12.00	12.12	6,674	-0.08(-0.66%)
Nov 08, 2022	12.06	12.48	12.02	12.20	11,654	-0.10(-0.81%)
Nov 07, 2022	12.20	12.35	12.03	12.30	3,256	-0.05(-0.40%)
Nov 04, 2022	12.04	12.35	11.82	12.35	4,082	+0.11(+0.90%)
Nov 03, 2022	12.00	12.24	12.00	12.24	935	+0.04(+0.33%)
Nov 02, 2022	12.09	12.60	12.09	12.20	4,804	+0.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.