Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.67	17.67	17.22	17.58	4,147	+0.07(+0.40%)
Feb 28, 2024	17.71	17.71	17.27	17.51	5,615	+0.07(+0.40%)
Feb 27, 2024	17.49	17.59	17.36	17.44	9,309	-0.06(-0.34%)
Feb 26, 2024	17.26	17.50	16.80	17.50	8,478	+0.01(+0.06%)
Feb 23, 2024	17.49	17.49	17.18	17.49	7,170	+0.18(+1.04%)
Feb 22, 2024	17.41	17.48	17.23	17.31	10,346	-0.07(-0.40%)
Feb 21, 2024	17.46	17.46	17.17	17.38	1,844	+0.11(+0.64%)
Feb 20, 2024	17.50	17.50	17.01	17.27	5,835	-0.23(-1.31%)
Feb 16, 2024	17.64	17.64	17.31	17.50	12,396	-0.15(-0.85%)
Feb 15, 2024	17.76	17.89	17.45	17.65	14,365	-0.11(-0.62%)
Feb 14, 2024	17.00	17.76	17.00	17.76	8,759	+0.42(+2.42%)
Feb 13, 2024	17.20	17.38	17.01	17.34	9,270	-0.05(-0.29%)
Feb 12, 2024	17.42	17.58	17.20	17.39	8,936	-0.19(-1.08%)
Feb 09, 2024	17.43	17.60	17.32	17.58	6,891	+0.09(+0.51%)
Feb 08, 2024	17.50	17.50	17.23	17.49	3,420	-0.11(-0.63%)
Feb 07, 2024	17.50	17.60	17.34	17.60	9,229	+0.00(+0.00%)
Feb 06, 2024	17.83	17.84	17.26	17.60	20,074	-0.20(-1.12%)
Feb 05, 2024	17.95	18.00	17.29	17.80	39,469	-0.20(-1.11%)
Feb 02, 2024	17.70	18.00	17.70	18.00	12,636	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.