Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.55 -0.05 (-0.28%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.019 7.128 7.019 7.044 5,716 +0.04(+0.60%)
Mar 29, 2012 7.002 7.002 6.734 7.002 655 +0.04(+0.60%)
Mar 28, 2012 6.885 6.977 6.885 6.960 3,634 -0.04(-0.60%)
Mar 27, 2012 7.036 7.044 7.002 7.002 715 +0.04(+0.60%)
Mar 26, 2012 7.044 7.044 6.725 6.960 8,138 -0.18(-2.47%)
Mar 23, 2012 7.136 7.136 7.136 7.136 477 +0.01(+0.12%)
Mar 22, 2012 7.136 7.145 7.128 7.128 1,776 +0.04(+0.59%)
Mar 21, 2012 6.952 7.371 6.802 7.086 21,236 +0.30(+4.45%)
Mar 19, 2012 6.784 6.784 6.784 6.784 357 +0.00(+0.00%)
Mar 16, 2012 6.784 6.784 6.784 6.784 119 -0.18(-2.65%)
Mar 15, 2012 6.969 6.969 6.969 6.969 238 +0.14(+2.09%)
Mar 14, 2012 6.742 6.843 6.742 6.826 1,431 +0.00(+0.00%)
Mar 13, 2012 6.726 6.844 6.710 6.826 1,323 -0.03(-0.48%)
Mar 12, 2012 6.776 6.859 6.776 6.859 721 +0.01(+0.12%)
Mar 09, 2012 6.843 6.851 6.834 6.851 963 +0.06(+0.86%)
Mar 08, 2012 6.793 6.793 6.793 6.793 721 -0.06(-0.81%)
Mar 07, 2012 6.818 6.848 6.818 6.848 240 +0.18(+2.71%)
Mar 06, 2012 6.668 6.759 6.668 6.668 721 -0.01(-0.12%)
Mar 05, 2012 6.679 6.818 6.676 6.676 8,657 -0.14(-2.07%)
Mar 02, 2012 6.693 6.818 6.673 6.818 3,945 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.