Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.33	17.50	17.10	17.50	3,909	+0.07(+0.40%)
Apr 25, 2024	17.26	17.50	17.01	17.43	3,399	-0.01(-0.06%)
Apr 24, 2024	17.28	17.50	17.20	17.44	8,513	+0.24(+1.40%)
Apr 23, 2024	17.75	17.79	17.20	17.20	10,432	-0.67(-3.75%)
Apr 22, 2024	17.49	17.90	17.36	17.87	43,660	+0.67(+3.90%)
Apr 19, 2024	16.78	17.33	16.75	17.20	9,351	+0.33(+1.96%)
Apr 18, 2024	16.49	17.09	16.49	16.87	4,920	+0.19(+1.14%)
Apr 17, 2024	17.13	17.13	16.55	16.68	3,321	-0.07(-0.42%)
Apr 16, 2024	16.61	17.03	16.55	16.75	3,693	-0.02(-0.12%)
Apr 15, 2024	17.26	17.40	16.57	16.77	15,458	-0.53(-3.06%)
Apr 12, 2024	17.09	17.54	17.01	17.30	6,359	-0.14(-0.80%)
Apr 11, 2024	17.62	17.62	17.26	17.44	17,119	-0.31(-1.75%)
Apr 10, 2024	17.75	17.75	17.47	17.75	2,356	+0.00(+0.00%)
Apr 09, 2024	17.63	17.95	17.52	17.75	13,819	-0.07(-0.39%)
Apr 08, 2024	17.71	18.00	17.64	17.82	21,877	+0.05(+0.28%)
Apr 05, 2024	17.45	17.79	17.45	17.77	5,327	-0.01(-0.06%)
Apr 04, 2024	17.61	17.81	17.44	17.78	6,318	+0.05(+0.28%)
Apr 03, 2024	17.55	17.93	17.39	17.73	10,737	-0.12(-0.67%)
Apr 02, 2024	16.90	17.85	16.04	17.85	19,002	+0.49(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.