Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.66	30.94	30.55	30.81	3,691,593	+0.08(+0.27%)
Oct 28, 2010	30.99	31.00	30.57	30.73	3,953,441	-0.21(-0.69%)
Oct 27, 2010	30.77	30.98	30.38	30.94	5,181,880	+0.48(+1.57%)
Oct 25, 2010	30.44	30.55	30.34	30.46	3,572,762	+0.13(+0.43%)
Oct 22, 2010	30.26	30.39	30.08	30.33	2,953,122	+0.16(+0.53%)
Oct 21, 2010	30.11	30.23	29.93	30.17	3,831,849	+0.19(+0.65%)
Oct 20, 2010	29.59	30.05	29.50	29.98	4,381,921	+0.48(+1.62%)
Oct 19, 2010	29.59	29.72	29.23	29.50	3,788,213	-0.25(-0.84%)
Oct 18, 2010	29.60	29.78	29.49	29.75	3,474,113	+0.01(+0.05%)
Oct 15, 2010	29.59	29.77	29.35	29.74	4,413,854	+0.33(+1.11%)
Oct 14, 2010	29.40	29.55	29.22	29.41	2,654,343	+0.01(+0.02%)
Oct 13, 2010	29.29	29.56	29.11	29.40	2,594,419	+0.32(+1.10%)
Oct 12, 2010	29.07	29.13	28.74	29.09	2,847,738	-0.03(-0.10%)
Oct 11, 2010	29.14	29.25	28.93	29.11	1,796,692	-0.04(-0.14%)
Oct 08, 2010	29.22	29.29	28.93	29.16	3,114,014	-0.06(-0.19%)
Oct 07, 2010	29.38	29.43	29.18	29.21	3,461,460	+0.05(+0.17%)
Oct 06, 2010	29.20	29.30	29.05	29.16	3,652,852	-0.03(-0.12%)
Oct 05, 2010	29.16	29.32	29.09	29.20	6,208,144	+0.28(+0.98%)
Oct 04, 2010	29.01	29.20	28.75	28.91	4,826,071	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.