Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.77	39.45	38.77	39.43	2,983,961	+0.42(+1.07%)
Dec 28, 2012	39.09	39.48	38.98	39.01	2,191,240	-0.39(-0.98%)
Dec 27, 2012	39.55	39.61	38.96	39.40	2,538,388	-0.15(-0.37%)
Dec 26, 2012	39.81	39.94	39.38	39.54	1,430,008	-0.26(-0.66%)
Dec 24, 2012	39.76	39.93	39.60	39.81	1,192,368	-0.07(-0.17%)
Dec 21, 2012	39.81	40.32	39.63	39.88	6,294,504	-0.55(-1.35%)
Dec 20, 2012	40.34	40.43	39.98	40.42	2,503,779	+0.17(+0.43%)
Dec 19, 2012	40.45	40.56	40.13	40.25	3,804,601	-0.10(-0.24%)
Dec 18, 2012	40.19	40.50	39.76	40.35	3,467,433	+0.21(+0.53%)
Dec 17, 2012	39.70	40.25	39.52	40.13	2,864,190	+0.38(+0.96%)
Dec 14, 2012	39.74	39.94	39.71	39.75	1,964,799	-0.12(-0.31%)
Dec 13, 2012	39.79	40.09	39.67	39.88	2,505,781	+0.12(+0.31%)
Dec 12, 2012	40.15	40.34	39.67	39.75	1,978,907	-0.44(-1.09%)
Dec 11, 2012	39.86	40.43	39.76	40.19	3,030,409	+0.48(+1.22%)
Dec 10, 2012	39.63	40.10	39.59	39.70	2,741,656	+0.01(+0.03%)
Dec 07, 2012	39.87	40.10	39.43	39.69	2,220,614	-0.16(-0.40%)
Dec 06, 2012	39.63	39.99	39.62	39.85	2,158,241	+0.21(+0.52%)
Dec 05, 2012	39.25	39.76	39.17	39.64	2,090,237	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.