Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.95	29.04	28.62	28.81	4,741,938	-0.07(-0.24%)
Feb 25, 2010	28.96	29.02	28.40	28.88	5,261,002	-0.37(-1.26%)
Feb 24, 2010	28.53	29.25	28.51	29.25	5,886,735	+0.72(+2.52%)
Feb 23, 2010	28.81	28.92	28.41	28.53	4,790,437	-0.28(-0.96%)
Feb 22, 2010	28.79	29.04	28.70	28.81	4,324,521	+0.03(+0.10%)
Feb 19, 2010	28.57	28.91	28.38	28.78	5,443,779	+0.26(+0.90%)
Feb 18, 2010	28.89	28.91	28.47	28.52	5,367,860	-0.19(-0.65%)
Feb 17, 2010	28.63	28.74	28.57	28.71	3,075,451	+0.11(+0.39%)
Feb 16, 2010	28.32	28.63	28.16	28.60	3,501,805	+0.49(+1.75%)
Feb 12, 2010	27.90	28.11	28.11	28.11	4,953,033	-0.21(-0.76%)
Feb 11, 2010	28.09	28.47	27.84	28.32	3,334,925	+0.15(+0.54%)
Feb 10, 2010	28.10	28.25	27.91	28.17	2,651,948	-0.01(-0.05%)
Feb 09, 2010	28.28	28.45	28.01	28.18	4,257,425	+0.21(+0.74%)
Feb 08, 2010	27.87	28.09	27.71	27.98	4,387,634	+0.08(+0.30%)
Feb 05, 2010	27.92	28.05	27.51	27.89	6,016,505	-0.07(-0.25%)
Feb 04, 2010	28.09	28.32	27.96	27.96	5,592,163	-0.29(-1.03%)
Feb 03, 2010	28.29	28.41	28.05	28.25	3,983,052	-0.26(-0.92%)
Feb 02, 2010	28.68	28.68	28.17	28.52	5,252,596	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.