Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	252.24	252.35	248.72	249.69	2,812,304	-0.43(-0.17%)
Feb 28, 2024	249.12	250.46	248.71	250.12	1,516,777	+0.25(+0.10%)
Feb 27, 2024	251.70	251.84	248.77	249.87	1,249,066	-2.23(-0.88%)
Feb 26, 2024	255.10	255.10	252.02	252.09	1,147,911	-2.31(-0.91%)
Feb 23, 2024	253.77	254.73	253.50	254.40	1,314,129	+1.10(+0.44%)
Feb 22, 2024	252.61	254.28	252.05	253.30	1,702,659	+0.84(+0.33%)
Feb 21, 2024	252.10	252.56	250.09	252.46	1,153,052	+0.97(+0.39%)
Feb 20, 2024	251.94	253.06	251.09	251.49	1,447,640	-0.03(-0.01%)
Feb 16, 2024	250.30	252.89	249.20	251.52	2,111,230	+0.91(+0.37%)
Feb 15, 2024	250.16	251.37	249.69	250.60	1,395,577	+1.14(+0.46%)
Feb 14, 2024	248.66	249.82	247.63	249.46	1,138,033	+1.30(+0.52%)
Feb 13, 2024	249.01	249.06	246.45	248.16	1,838,494	-0.48(-0.19%)
Feb 12, 2024	248.32	249.34	247.96	248.63	1,267,812	+0.08(+0.03%)
Feb 09, 2024	249.45	249.56	247.44	248.55	1,250,532	-1.08(-0.43%)
Feb 08, 2024	248.55	249.75	246.97	249.64	1,346,567	+0.81(+0.32%)
Feb 07, 2024	250.38	250.92	248.27	248.83	1,469,123	-0.54(-0.22%)
Feb 06, 2024	247.97	250.35	247.09	249.37	1,700,307	+2.52(+1.02%)
Feb 05, 2024	247.16	247.41	244.68	246.85	1,743,298	-0.53(-0.21%)
Feb 02, 2024	246.16	248.40	245.31	247.38	2,235,885	+1.72(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.