Indicators

Automatic Data Processing (NQ: ADP )

242.91 -4.42 (-1.79%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.58	55.00	54.11	54.51	3,354,878	+0.04(+0.08%)
Feb 27, 2014	54.05	54.60	54.04	54.47	2,865,392	+0.21(+0.39%)
Feb 26, 2014	54.28	54.33	53.83	54.26	3,074,022	+0.29(+0.53%)
Feb 25, 2014	53.95	54.13	53.46	53.97	2,068,238	+0.15(+0.27%)
Feb 24, 2014	53.43	54.30	53.41	53.83	2,464,322	+0.42(+0.79%)
Feb 21, 2014	53.81	53.96	53.35	53.41	2,790,242	-0.22(-0.41%)
Feb 20, 2014	53.44	53.89	53.17	53.62	1,774,997	+0.25(+0.47%)
Feb 19, 2014	53.29	53.94	53.20	53.37	2,287,223	-0.24(-0.44%)
Feb 18, 2014	53.58	53.67	53.10	53.61	2,557,680	+0.15(+0.29%)
Feb 14, 2014	53.09	53.46	53.46	53.46	2,774,800	+0.04(+0.08%)
Feb 13, 2014	52.74	53.46	52.71	53.41	2,892,745	+0.44(+0.83%)
Feb 12, 2014	52.97	53.20	52.43	52.97	5,746,554	+0.64(+1.23%)
Feb 11, 2014	51.95	52.50	51.87	52.33	3,598,106	+0.15(+0.28%)
Feb 10, 2014	52.90	52.99	51.75	52.18	2,862,221	-0.31(-0.59%)
Feb 07, 2014	52.15	52.54	51.83	52.49	2,419,969	+0.48(+0.93%)
Feb 06, 2014	51.48	52.10	51.23	52.01	3,360,899	+0.47(+0.91%)
Feb 05, 2014	53.49	53.49	50.95	51.54	4,083,405	-1.00(-1.89%)
Feb 04, 2014	54.61	54.61	50.40	52.53	5,573,745	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.