Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	194.06	195.44	191.92	195.03	2,341,223	+0.08(+0.04%)
Feb 25, 2022	191.77	195.12	192.32	194.95	1,400,881	+3.95(+2.07%)
Feb 24, 2022	184.59	191.47	183.41	191.00	2,058,144	+3.75(+2.00%)
Feb 23, 2022	191.73	192.77	186.86	187.25	1,726,161	-3.44(-1.81%)
Feb 22, 2022	191.22	193.13	189.31	190.69	1,771,765	-0.52(-0.27%)
Feb 18, 2022				191.22	0	-0.01(-0.01%)
Feb 17, 2022	193.56	194.35	190.78	191.23	1,677,943	-3.61(-1.85%)
Feb 16, 2022	194.04	195.77	192.06	194.83	1,922,473	+0.21(+0.11%)
Feb 15, 2022	195.06	195.38	193.22	194.62	1,480,168	+1.95(+1.01%)
Feb 14, 2022	194.97	195.27	190.49	192.68	1,991,262	-1.73(-0.89%)
Feb 11, 2022	196.89	197.85	194.31	194.40	2,808,238	-1.67(-0.85%)
Feb 10, 2022	197.71	198.72	194.78	196.07	2,379,951	-5.36(-2.66%)
Feb 09, 2022	200.78	201.65	199.63	201.44	2,179,059	+2.62(+1.32%)
Feb 08, 2022	195.28	199.28	194.60	198.81	1,576,390	+2.32(+1.18%)
Feb 07, 2022	197.36	198.40	195.79	196.49	1,658,251	-0.26(-0.13%)
Feb 04, 2022	194.50	197.78	191.96	196.75	2,113,918	+1.07(+0.55%)
Feb 03, 2022	194.92	198.09		195.68	2,029,409	-2.64(-1.33%)
Feb 02, 2022	196.09	198.73	195.77	198.32	2,253,689	+2.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.