Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.40	40.57	39.96	40.02	2,981,810	-0.28(-0.69%)
Oct 26, 2012	40.27	40.30	40.30	40.30	2,565,544	-0.03(-0.07%)
Oct 25, 2012	40.38	40.41	40.10	40.32	2,040,716	+0.26(+0.64%)
Oct 24, 2012	40.30	40.37	39.88	40.07	2,380,179	+0.12(+0.29%)
Oct 23, 2012	40.00	40.12	39.69	39.95	2,503,172	-0.51(-1.25%)
Oct 19, 2012	40.99	41.09	40.37	40.45	3,394,040	-0.48(-1.17%)
Oct 18, 2012	41.11	41.11	40.83	40.94	3,250,725	-0.15(-0.37%)
Oct 17, 2012	40.66	41.13	40.66	41.09	2,377,983	+0.07(+0.17%)
Oct 16, 2012	40.86	41.16	40.79	41.02	1,792,504	+0.22(+0.54%)
Oct 15, 2012	40.50	40.84	40.31	40.79	2,814,947	+0.41(+1.01%)
Oct 12, 2012	40.53	40.70	40.36	40.39	2,913,984	-0.03(-0.07%)
Oct 11, 2012	40.59	40.63	40.34	40.41	2,527,481	+0.11(+0.27%)
Oct 10, 2012	40.60	40.60	40.27	40.30	2,137,769	-0.19(-0.48%)
Oct 09, 2012	40.92	41.07	40.44	40.50	2,194,714	-0.51(-1.25%)
Oct 08, 2012	41.08	41.09	40.83	41.01	1,509,343	-0.21(-0.52%)
Oct 05, 2012	41.28	41.52	41.11	41.22	3,716,164	+0.44(+1.07%)
Oct 04, 2012	40.86	40.92	40.66	40.79	3,390,019	+0.02(+0.05%)
Oct 03, 2012	40.68	40.85	40.45	40.77	1,947,345	+0.26(+0.64%)
Oct 02, 2012	40.53	40.68	40.42	40.51	3,167,576	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.