Indicators

Automatic Data Processing (NQ: ADP )

247.58 +2.08 (+0.85%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.44	34.64	34.26	34.62	3,791,179	+0.27(+0.79%)
Feb 25, 2011	34.06	34.44	33.92	34.35	2,412,350	+0.43(+1.27%)
Feb 24, 2011	33.94	34.10	33.58	33.92	2,922,649	+0.10(+0.29%)
Feb 23, 2011	33.98	34.07	33.69	33.83	3,660,503	-0.18(-0.53%)
Feb 22, 2011	34.12	34.45	33.89	34.01	3,413,054	-0.57(-1.66%)
Feb 18, 2011	34.48	34.59	34.29	34.58	4,005,477	+0.07(+0.20%)
Feb 17, 2011	34.22	34.56	34.09	34.51	2,013,250	+0.24(+0.69%)
Feb 16, 2011	34.40	34.44	34.04	34.28	2,818,779	-0.03(-0.10%)
Feb 15, 2011	34.31	34.40	34.14	34.31	2,269,424	-0.15(-0.42%)
Feb 14, 2011	34.37	34.52	34.17	34.46	2,601,653	+0.02(+0.06%)
Feb 11, 2011	34.19	34.45	34.02	34.44	2,654,672	+0.10(+0.30%)
Feb 10, 2011	34.07	34.34	33.68	34.33	3,153,900	+0.28(+0.81%)
Feb 09, 2011	34.10	34.18	33.92	34.06	2,299,834	-0.24(-0.69%)
Feb 08, 2011	34.23	34.33	34.00	34.29	2,379,775	+0.02(+0.06%)
Feb 07, 2011	34.16	34.33	33.99	34.27	3,400,541	+0.10(+0.30%)
Feb 04, 2011	33.98	34.21	33.74	34.17	2,855,088	+0.18(+0.53%)
Feb 03, 2011	33.70	34.00	33.50	33.99	2,457,105	+0.12(+0.35%)
Feb 02, 2011	33.70	33.98	33.56	33.87	3,201,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.