Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.01	15.22	14.91	14.98	96,639	-0.10(-0.66%)
Apr 28, 2022	15.31	15.38	15.01	15.08	63,714	-0.13(-0.83%)
Apr 27, 2022	15.12	15.34	15.01	15.20	57,609	+0.04(+0.24%)
Apr 26, 2022	15.52	15.73	15.12	15.17	68,465	-0.50(-3.18%)
Apr 25, 2022	15.15	15.71	15.04	15.67	91,331	+0.34(+2.24%)
Apr 22, 2022	15.48	15.69	15.25	15.32	61,185	-0.33(-2.14%)
Apr 21, 2022	15.84	15.96	15.36	15.66	68,309	+0.00(+0.00%)
Apr 20, 2022	15.58	15.74	15.47	15.66	81,658	+0.10(+0.64%)
Apr 19, 2022	15.38	15.95	15.38	15.56	80,578	+0.17(+1.12%)
Apr 18, 2022	15.79	15.79	15.10	15.39	129,399	-0.41(-2.58%)
Apr 14, 2022	15.51	15.86	15.51	15.79	90,758	+0.29(+1.87%)
Apr 13, 2022	15.56	15.88	15.45	15.50	82,914	-0.01(-0.06%)
Apr 12, 2022	15.48	16.03	15.34	15.51	114,254	+0.11(+0.70%)
Apr 11, 2022	15.37	15.88	15.19	15.40	93,867	-0.01(-0.06%)
Apr 08, 2022	15.27	15.62	15.19	15.41	75,338	+0.22(+1.43%)
Apr 07, 2022	15.08	15.29	14.92	15.20	71,387	+0.05(+0.36%)
Apr 06, 2022	15.05	15.32	14.70	15.14	131,852	-0.16(-1.06%)
Apr 05, 2022	15.84	15.91	15.22	15.30	77,420	-0.46(-2.93%)
Apr 04, 2022	15.45	16.08	15.20	15.77	173,787	+0.43(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.