Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 +0.12 (+0.85%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.531 5.623 5.202 5.233 127,794 -0.58(-10.00%)
Apr 29, 2020 5.470 5.914 5.440 5.815 170,144 +0.57(+10.79%)
Apr 28, 2020 5.394 5.623 5.137 5.248 115,556 +0.01(+0.15%)
Apr 27, 2020 4.858 5.646 4.858 5.241 212,536 +0.47(+9.95%)
Apr 24, 2020 4.422 4.866 4.323 4.766 171,095 +0.35(+7.97%)
Apr 23, 2020 4.430 4.713 4.361 4.414 226,987 +0.06(+1.41%)
Apr 22, 2020 4.193 4.369 4.076 4.353 206,633 +0.31(+7.77%)
Apr 21, 2020 4.208 4.238 4.024 4.040 213,021 -0.21(-4.86%)
Apr 20, 2020 4.391 4.621 4.216 4.246 232,676 -0.08(-1.77%)
Apr 17, 2020 4.162 4.468 4.162 4.323 166,651 +0.29(+7.21%)
Apr 16, 2020 4.361 4.445 3.986 4.032 157,402 -0.33(-7.54%)
Apr 15, 2020 4.514 4.705 4.346 4.361 200,968 -0.42(-8.80%)
Apr 14, 2020 4.583 4.927 4.445 4.782 229,235 +0.46(+10.62%)
Apr 13, 2020 3.948 4.476 3.764 4.323 219,325 +0.44(+11.22%)
Apr 09, 2020 3.825 4.088 3.711 3.887 184,558 +0.13(+3.46%)
Apr 08, 2020 3.496 3.864 3.374 3.756 136,466 +0.34(+10.09%)
Apr 07, 2020 3.741 4.154 3.405 3.412 183,840 -0.16(-4.50%)
Apr 06, 2020 3.496 3.808 3.496 3.573 89,421 +0.14(+4.01%)
Apr 03, 2020 3.695 3.695 3.259 3.435 141,032 -0.27(-7.23%)
Apr 02, 2020 3.527 3.894 3.443 3.703 195,371 +0.37(+11.26%)
Apr 01, 2020 3.994 4.055 3.252 3.328 196,935 -0.84(-20.18%)
Mar 31, 2020 4.407 4.407 4.047 4.170 88,108 -0.31(-7.00%)
Mar 30, 2020 4.904 4.904 4.292 4.483 72,999 -0.37(-7.72%)
Mar 27, 2020 4.973 5.080 4.805 4.858 136,719 -0.27(-5.22%)
Mar 26, 2020 4.805 5.187 4.614 5.126 121,000 +0.37(+7.72%)
Mar 25, 2020 4.491 4.843 4.391 4.759 124,979 +0.26(+5.78%)
Mar 24, 2020 4.506 4.766 4.066 4.499 106,770 +0.22(+5.19%)
Mar 23, 2020 4.476 4.476 3.902 4.277 98,447 -0.20(-4.44%)
Mar 20, 2020 4.805 4.927 4.231 4.476 218,280 -0.37(-7.58%)
Mar 19, 2020 4.376 5.195 4.231 4.843 141,519 +0.44(+9.90%)
Mar 18, 2020 5.180 5.486 3.955 4.407 108,774 -1.04(-19.10%)
Mar 17, 2020 5.011 5.478 4.460 5.447 216,125 +0.42(+8.37%)
Mar 16, 2020 4.774 5.195 4.774 5.027 198,725 -0.23(-4.37%)
Mar 13, 2020 5.577 5.654 5.157 5.256 226,253 -0.02(-0.29%)
Mar 12, 2020 5.738 5.799 5.195 5.271 138,654 -0.64(-10.87%)
Mar 11, 2020 6.121 6.159 5.845 5.914 117,844 -0.25(-4.09%)
Mar 10, 2020 6.304 6.832 6.105 6.166 121,186 -0.15(-2.42%)
Mar 09, 2020 6.656 6.824 6.228 6.319 117,222 -0.64(-9.23%)
Mar 06, 2020 6.748 7.092 6.740 6.962 118,551 +0.05(+0.78%)
Mar 05, 2020 7.337 7.352 6.847 6.909 114,726 -0.51(-6.91%)
Mar 04, 2020 7.429 7.459 7.291 7.421 57,806 +0.04(+0.52%)
Mar 03, 2020 7.628 7.773 7.283 7.383 59,073 -0.21(-2.82%)
Mar 02, 2020 7.513 7.689 7.226 7.597 99,933 +0.05(+0.61%)
Feb 28, 2020 7.238 7.926 7.222 7.551 134,366 +0.11(+1.54%)
Feb 27, 2020 7.299 7.842 7.230 7.436 103,099 +0.01(+0.10%)
Feb 26, 2020 7.651 7.972 7.368 7.429 79,184 -0.18(-2.41%)
Feb 25, 2020 7.903 8.121 7.498 7.612 100,887 -0.28(-3.49%)
Feb 24, 2020 7.773 8.056 7.742 7.888 94,157 -0.09(-1.15%)
Feb 21, 2020 8.041 8.110 7.926 7.980 54,374 -0.07(-0.86%)
Feb 20, 2020 8.094 8.301 8.041 8.049 41,864 -0.08(-0.94%)
Feb 19, 2020 8.064 8.217 8.064 8.125 58,968 +0.06(+0.76%)
Feb 18, 2020 8.163 8.194 8.033 8.064 106,651 -0.13(-1.59%)
Feb 14, 2020 8.416 8.469 8.140 8.194 49,276 -0.21(-2.55%)
Feb 13, 2020 8.477 8.552 8.339 8.408 37,352 -0.12(-1.39%)
Feb 12, 2020 8.701 8.769 8.436 8.527 52,661 -0.14(-1.57%)
Feb 11, 2020 8.375 8.720 8.360 8.663 47,784 +0.26(+3.06%)
Feb 10, 2020 8.587 8.587 8.360 8.406 52,057 -0.17(-2.03%)
Feb 07, 2020 8.617 8.814 8.443 8.580 83,004 -0.20(-2.24%)
Feb 06, 2020 8.897 8.935 8.723 8.776 65,807 -0.05(-0.60%)
Feb 05, 2020 8.890 8.934 8.701 8.829 50,556 +0.02(+0.26%)
Feb 04, 2020 8.935 9.050 8.739 8.807 87,062 -0.02(-0.17%)
Feb 03, 2020 9.253 9.722 8.776 8.822 109,041 -0.43(-4.66%)
Jan 31, 2020 9.503 9.589 9.147 9.253 75,338 -0.25(-2.63%)
Jan 30, 2020 9.412 9.548 9.230 9.503 101,873 -0.01(-0.08%)
Jan 29, 2020 9.367 9.593 9.170 9.510 67,430 +0.15(+1.62%)
Jan 28, 2020 9.684 9.684 9.177 9.359 117,125 -0.32(-3.28%)
Jan 27, 2020 10.54 10.54 9.646 9.677 134,020 -0.99(-9.29%)
Jan 24, 2020 11.48 11.61 10.54 10.67 73,620 -0.86(-7.48%)
Jan 23, 2020 12.11 12.15 11.47 11.53 80,408 -1.22(-9.55%)
Jan 22, 2020 13.18 13.18 12.64 12.75 30,974 -0.36(-2.77%)
Jan 21, 2020 12.76 13.21 12.73 13.11 66,913 +0.45(+3.52%)
Jan 17, 2020 12.70 12.82 12.43 12.67 48,375 +0.14(+1.09%)
Jan 16, 2020 12.84 13.01 12.49 12.53 46,411 -0.23(-1.78%)
Jan 15, 2020 12.61 12.84 12.45 12.76 63,731 +0.14(+1.14%)
Jan 14, 2020 12.67 12.83 12.56 12.61 66,446 -0.08(-0.60%)
Jan 13, 2020 12.56 12.80 12.42 12.69 57,873 +0.17(+1.39%)
Jan 10, 2020 12.36 12.60 12.20 12.51 44,806 +0.22(+1.78%)
Jan 09, 2020 12.39 12.54 12.27 12.29 32,510 -0.03(-0.25%)
Jan 08, 2020 12.42 12.51 12.12 12.32 58,494 +0.03(+0.25%)
Jan 07, 2020 12.37 12.39 12.11 12.29 73,193 -0.09(-0.73%)
Jan 06, 2020 12.30 12.61 12.29 12.39 41,453 +0.01(+0.06%)
Jan 03, 2020 12.28 12.51 12.28 12.38 44,013 +0.03(+0.25%)
Jan 02, 2020 12.79 12.79 12.29 12.35 55,133 -0.27(-2.16%)
Dec 31, 2019 12.60 12.93 12.57 12.62 66,086 -0.11(-0.83%)
Dec 30, 2019 12.72 12.82 12.51 12.73 54,808 -0.02(-0.12%)
Dec 27, 2019 12.79 12.90 12.56 12.74 39,519 -0.05(-0.36%)
Dec 26, 2019 12.79 12.92 12.60 12.79 56,776 +0.08(+0.60%)
Dec 24, 2019 12.71 12.85 12.57 12.71 31,589 +0.08(+0.66%)
Dec 23, 2019 12.88 12.93 12.61 12.63 67,014 -0.25(-1.94%)
Dec 20, 2019 12.83 13.13 12.53 12.88 123,978 +0.17(+1.31%)
Dec 19, 2019 12.71 12.85 12.48 12.71 54,946 +0.06(+0.48%)
Dec 18, 2019 12.67 12.85 12.49 12.65 56,104 +0.05(+0.36%)
Dec 17, 2019 12.84 12.95 12.38 12.60 63,127 -0.11(-0.89%)
Dec 16, 2019 11.92 13.09 11.92 12.72 144,737 +1.26(+10.96%)
Dec 13, 2019 11.50 11.67 11.35 11.46 49,564 +0.00(+0.00%)
Dec 12, 2019 11.45 11.70 11.28 11.46 39,794 -0.07(-0.59%)
Dec 11, 2019 11.59 11.64 11.16 11.53 48,950 -0.03(-0.26%)
Dec 10, 2019 11.36 11.56 11.17 11.56 57,500 +0.10(+0.86%)
Dec 09, 2019 11.14 11.55 11.03 11.46 48,951 +0.29(+2.57%)
Dec 06, 2019 11.00 11.33 10.81 11.17 187,685 +0.16(+1.44%)
Dec 05, 2019 11.29 11.30 10.91 11.02 108,629 -0.17(-1.49%)
Dec 04, 2019 11.20 11.52 11.04 11.18 67,535 -0.03(-0.27%)
Dec 03, 2019 10.75 11.23 10.75 11.21 42,430 -0.02(-0.20%)
Dec 02, 2019 11.52 11.52 11.12 11.24 27,051 -0.28(-2.43%)
Nov 29, 2019 11.56 11.60 11.42 11.52 8,194 -0.02(-0.20%)
Nov 27, 2019 11.39 11.61 11.36 11.54 23,262 -0.02(-0.13%)
Nov 26, 2019 11.52 11.70 11.38 11.55 41,934 +0.11(+0.99%)
Nov 25, 2019 11.38 11.64 11.33 11.44 69,349 +0.23(+2.02%)
Nov 22, 2019 11.52 11.52 11.09 11.21 27,491 -0.05(-0.40%)
Nov 21, 2019 11.48 11.48 10.82 11.26 37,587 -0.20(-1.72%)
Nov 20, 2019 11.55 11.68 11.34 11.45 49,641 -0.23(-1.94%)
Nov 19, 2019 11.86 11.86 11.45 11.68 42,427 -0.17(-1.47%)
Nov 18, 2019 11.98 12.10 11.48 11.86 38,622 -0.14(-1.20%)
Nov 15, 2019 12.06 12.22 11.88 12.00 29,871 +0.02(+0.19%)
Nov 14, 2019 12.01 12.27 11.96 11.98 29,222 +0.03(+0.22%)
Nov 13, 2019 12.52 12.92 11.92 11.95 30,928 -0.74(-5.86%)
Nov 12, 2019 12.33 12.82 12.21 12.69 50,912 +0.38(+3.05%)
Nov 11, 2019 11.87 12.48 11.87 12.32 41,524 +0.45(+3.80%)
Nov 08, 2019 12.23 12.45 11.77 11.87 63,811 -0.31(-2.53%)
Nov 07, 2019 13.32 13.32 12.09 12.18 51,056 -0.98(-7.47%)
Nov 06, 2019 12.64 13.33 12.48 13.16 68,148 +0.60(+4.78%)
Nov 05, 2019 13.25 13.69 12.50 12.56 101,790 -0.84(-6.27%)
Nov 04, 2019 11.67 13.45 11.53 13.40 160,229 +1.95(+17.05%)
Nov 01, 2019 11.45 11.73 11.37 11.45 95,651 +0.00(+0.00%)
Oct 31, 2019 11.18 11.49 11.01 11.45 34,445 +0.04(+0.33%)
Oct 30, 2019 11.52 11.52 11.21 11.41 33,110 -0.07(-0.65%)
Oct 29, 2019 11.26 11.48 11.20 11.48 28,109 +0.14(+1.19%)
Oct 28, 2019 11.43 11.49 11.31 11.35 21,537 +0.05(+0.46%)
Oct 25, 2019 11.19 11.45 11.12 11.30 22,913 +0.14(+1.28%)
Oct 24, 2019 11.40 11.48 11.08 11.15 28,764 -0.29(-2.49%)
Oct 23, 2019 11.50 11.63 11.29 11.44 32,630 -0.09(-0.78%)
Oct 22, 2019 11.43 11.57 11.33 11.53 18,011 +0.14(+1.25%)
Oct 21, 2019 11.45 11.86 11.29 11.39 46,819 +0.08(+0.73%)
Oct 18, 2019 11.09 11.61 10.99 11.30 50,223 +0.15(+1.35%)
Oct 17, 2019 10.86 11.22 10.82 11.15 32,887 +0.32(+2.98%)
Oct 16, 2019 10.75 11.06 10.67 10.83 38,368 +0.01(+0.07%)
Oct 15, 2019 10.66 10.90 10.49 10.82 30,284 +0.16(+1.48%)
Oct 14, 2019 10.75 10.76 10.42 10.67 45,814 -0.14(-1.25%)
Oct 11, 2019 10.67 10.99 10.66 10.80 36,368 +0.37(+3.53%)
Oct 10, 2019 10.66 11.22 10.22 10.43 59,929 -0.35(-3.27%)
Oct 09, 2019 10.98 11.03 10.66 10.79 35,883 -0.11(-0.96%)
Oct 08, 2019 11.00 11.31 10.83 10.89 40,501 -0.25(-2.22%)
Oct 07, 2019 11.02 11.23 10.96 11.14 24,127 +0.07(+0.68%)
Oct 04, 2019 10.97 11.09 10.85 11.06 36,235 +0.09(+0.82%)
Oct 03, 2019 11.17 11.48 10.69 10.97 46,582 -0.15(-1.35%)
Oct 02, 2019 11.38 11.38 10.97 11.12 36,322 -0.39(-3.39%)
Oct 01, 2019 11.70 11.70 11.35 11.51 47,569 +0.03(+0.26%)
Sep 30, 2019 11.44 11.54 11.25 11.48 44,726 +0.17(+1.53%)
Sep 27, 2019 11.41 11.56 11.16 11.31 38,367 +0.02(+0.13%)
Sep 26, 2019 11.42 11.42 11.12 11.30 41,291 -0.06(-0.53%)
Sep 25, 2019 11.31 11.56 11.29 11.36 38,135 +0.08(+0.66%)
Sep 24, 2019 11.70 11.70 11.08 11.28 66,621 -0.41(-3.47%)
Sep 23, 2019 11.28 11.70 11.27 11.69 30,015 +0.29(+2.50%)
Sep 20, 2019 11.33 11.71 11.30 11.40 83,128 +0.12(+1.06%)
Sep 19, 2019 11.11 11.51 11.05 11.28 53,600 +0.15(+1.35%)
Sep 18, 2019 11.30 11.30 10.82 11.13 56,355 -0.14(-1.27%)
Sep 17, 2019 11.21 11.35 11.07 11.27 36,359 +0.02(+0.20%)
Sep 16, 2019 11.21 11.43 11.09 11.25 96,675 -0.07(-0.60%)
Sep 13, 2019 11.11 11.45 10.65 11.32 49,291 +0.29(+2.65%)
Sep 12, 2019 10.82 11.09 10.64 11.03 47,489 +0.18(+1.66%)
Sep 11, 2019 10.04 11.08 9.833 10.85 94,379 +0.90(+9.06%)
Sep 10, 2019 9.991 10.18 9.871 9.946 231,793 +0.16(+1.61%)
Sep 09, 2019 9.886 9.924 9.698 9.788 93,044 +0.04(+0.38%)
Sep 06, 2019 9.466 9.863 9.434 9.751 78,332 +0.23(+2.44%)
Sep 05, 2019 9.308 9.668 9.207 9.518 77,833 +0.34(+3.68%)
Sep 04, 2019 9.165 9.413 9.075 9.180 77,295 +0.14(+1.49%)
Sep 03, 2019 9.128 9.285 8.828 9.045 53,996 -0.10(-1.07%)
Aug 30, 2019 9.210 9.533 8.948 9.143 28,508 +0.05(+0.50%)
Aug 29, 2019 9.045 9.169 8.998 9.098 20,818 +0.20(+2.19%)
Aug 28, 2019 8.850 9.135 8.843 8.903 43,516 +0.09(+1.02%)
Aug 27, 2019 9.270 9.270 8.768 8.813 28,796 -0.20(-2.17%)
Aug 26, 2019 8.963 9.180 8.783 9.008 41,051 +0.24(+2.74%)
Aug 23, 2019 9.240 9.240 8.737 8.768 65,277 -0.52(-5.58%)
Aug 22, 2019 9.391 9.413 9.113 9.285 26,706 -0.02(-0.16%)
Aug 21, 2019 9.398 9.601 9.300 9.300 29,865 -0.02(-0.16%)
Aug 20, 2019 9.188 9.398 9.105 9.315 102,332 +0.00(+0.00%)
Aug 19, 2019 9.173 9.458 9.140 9.315 41,828 +0.34(+3.76%)
Aug 16, 2019 9.023 9.233 8.963 8.978 70,739 +0.00(+0.00%)
Aug 15, 2019 9.300 9.346 8.843 8.978 62,125 -0.33(-3.59%)
Aug 14, 2019 9.327 9.364 9.029 9.312 38,305 -0.13(-1.34%)
Aug 13, 2019 9.438 9.765 9.431 9.438 46,418 +0.00(+0.00%)
Aug 12, 2019 9.364 9.460 9.245 9.438 20,486 +0.03(+0.32%)
Aug 09, 2019 9.622 9.654 9.260 9.408 31,352 -0.18(-1.86%)
Aug 08, 2019 9.557 9.787 9.512 9.587 39,122 +0.15(+1.57%)
Aug 07, 2019 9.252 9.572 9.252 9.438 42,670 +0.13(+1.36%)
Aug 06, 2019 9.512 9.512 9.133 9.312 43,638 +0.09(+0.97%)
Aug 05, 2019 9.163 9.252 8.940 9.223 101,343 -0.07(-0.80%)
Aug 02, 2019 9.364 9.419 9.096 9.297 29,872 -0.14(-1.50%)
Aug 01, 2019 9.431 9.780 9.398 9.438 37,515 -0.06(-0.63%)
Jul 31, 2019 9.550 9.780 9.431 9.498 54,388 -0.16(-1.69%)
Jul 30, 2019 9.631 9.854 9.624 9.661 65,853 +0.03(+0.31%)
Jul 29, 2019 9.438 9.791 9.408 9.631 55,057 +0.23(+2.45%)
Jul 26, 2019 9.364 9.550 9.256 9.401 38,888 +0.06(+0.64%)
Jul 25, 2019 9.393 9.750 9.211 9.341 57,103 -0.04(-0.48%)
Jul 24, 2019 9.141 9.650 9.133 9.386 334,017 +0.22(+2.35%)
Jul 23, 2019 9.512 9.698 9.037 9.171 82,704 -0.33(-3.44%)
Jul 22, 2019 9.668 9.698 9.460 9.498 41,884 -0.05(-0.54%)
Jul 19, 2019 9.460 9.772 9.453 9.550 63,378 +0.10(+1.02%)
Jul 18, 2019 9.602 9.817 9.401 9.453 73,015 -0.10(-1.01%)
Jul 17, 2019 9.624 9.676 9.445 9.550 141,916 -0.03(-0.31%)
Jul 16, 2019 9.624 9.624 9.442 9.579 28,825 +0.04(+0.39%)
Jul 15, 2019 9.624 9.665 9.453 9.542 44,636 -0.04(-0.47%)
Jul 12, 2019 9.639 9.802 9.564 9.587 50,056 -0.05(-0.54%)
Jul 11, 2019 9.780 9.810 9.509 9.639 39,207 -0.14(-1.44%)
Jul 10, 2019 9.772 9.966 9.668 9.780 39,107 +0.07(+0.69%)
Jul 09, 2019 9.802 9.802 9.676 9.713 43,954 -0.09(-0.91%)
Jul 08, 2019 9.661 10.07 9.661 9.802 45,095 +0.13(+1.38%)
Jul 05, 2019 9.825 9.973 9.598 9.668 54,497 -0.14(-1.44%)
Jul 03, 2019 10.15 10.15 9.780 9.810 52,344 -0.34(-3.37%)
Jul 02, 2019 11.04 11.04 10.06 10.15 100,440 -1.49(-12.77%)
Jul 01, 2019 11.61 11.67 11.20 11.64 59,675 +0.30(+2.69%)
Jun 28, 2019 10.92 12.06 10.92 11.33 148,017 +0.43(+3.95%)
Jun 27, 2019 10.57 10.90 10.51 10.90 51,558 +0.34(+3.24%)
Jun 26, 2019 10.13 10.71 9.992 10.56 42,333 +0.42(+4.10%)
Jun 25, 2019 10.29 10.40 9.992 10.14 41,971 +0.01(+0.07%)
Jun 24, 2019 10.85 10.90 10.08 10.14 41,049 -0.54(-5.08%)
Jun 21, 2019 10.29 10.71 10.29 10.68 56,650 +0.35(+3.38%)
Jun 20, 2019 10.31 10.54 10.29 10.33 55,762 +0.06(+0.58%)
Jun 19, 2019 10.20 10.37 10.20 10.27 18,433 +0.07(+0.73%)
Jun 18, 2019 9.973 10.31 9.958 10.20 26,259 +0.24(+2.39%)
Jun 17, 2019 10.00 10.05 9.929 9.958 22,084 -0.16(-1.54%)
Jun 14, 2019 10.29 10.46 10.03 10.11 19,915 -0.10(-1.02%)
Jun 13, 2019 10.17 10.48 9.966 10.22 30,552 +0.15(+1.48%)
Jun 12, 2019 10.28 10.61 9.943 10.07 25,395 -0.16(-1.60%)
Jun 11, 2019 10.63 10.75 10.19 10.23 36,588 -0.38(-3.57%)
Jun 10, 2019 10.37 10.78 10.37 10.61 28,142 +0.37(+3.63%)
Jun 07, 2019 10.34 10.48 10.01 10.24 31,218 -0.14(-1.36%)
Jun 06, 2019 10.87 10.87 10.08 10.38 80,384 -0.43(-3.99%)
Jun 05, 2019 10.65 11.88 10.65 10.81 35,891 -0.36(-3.19%)
Jun 04, 2019 11.11 11.17 10.64 11.17 24,035 +0.44(+4.09%)
Jun 03, 2019 11.03 11.03 10.67 10.73 26,478 -0.19(-1.70%)
May 31, 2019 11.15 11.36 10.86 10.92 33,371 -0.48(-4.18%)
May 30, 2019 11.09 11.41 11.07 11.39 13,352 +0.30(+2.68%)
May 29, 2019 11.32 11.39 11.05 11.10 37,211 -0.16(-1.45%)
May 28, 2019 11.69 11.83 11.18 11.26 42,396 -0.51(-4.30%)
May 24, 2019 11.72 11.96 11.49 11.76 34,447 +0.12(+1.02%)
May 23, 2019 11.80 12.25 11.62 11.65 33,442 -0.30(-2.55%)
May 22, 2019 12.22 12.29 11.81 11.95 42,770 -0.32(-2.60%)
May 21, 2019 12.34 12.47 12.19 12.27 108,936 -0.06(-0.48%)
May 20, 2019 12.15 12.48 12.15 12.33 14,862 +0.18(+1.47%)
May 17, 2019 12.33 12.35 12.11 12.15 42,521 -0.31(-2.50%)
May 16, 2019 12.62 12.62 12.34 12.46 22,836 -0.14(-1.15%)
May 15, 2019 12.47 12.63 12.41 12.61 29,424 -0.04(-0.35%)
May 14, 2019 12.38 12.87 12.26 12.65 28,878 +0.32(+2.57%)
May 13, 2019 12.55 12.57 12.22 12.33 34,978 -0.55(-4.24%)
May 10, 2019 12.89 13.06 12.70 12.88 44,190 -0.10(-0.74%)
May 09, 2019 12.76 13.12 12.76 12.98 25,451 +0.04(+0.34%)
May 08, 2019 13.15 13.23 12.85 12.93 30,788 -0.23(-1.74%)
May 07, 2019 13.38 13.47 13.11 13.16 22,863 -0.35(-2.57%)
May 06, 2019 13.58 13.95 13.26 13.51 25,239 -0.27(-1.93%)
May 03, 2019 13.45 13.93 13.33 13.77 26,839 +0.47(+3.55%)
May 02, 2019 13.12 13.58 13.12 13.30 109,636 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.