Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.469 8.469 8.258 8.409 1,445,672 -0.01(-0.13%)
Oct 30, 2007 8.268 8.440 8.117 8.419 936,908 +0.07(+0.80%)
Oct 29, 2007 8.448 8.570 8.261 8.353 1,246,872 -0.06(-0.75%)
Oct 26, 2007 8.426 8.479 8.335 8.416 1,669,036 +0.17(+2.04%)
Oct 25, 2007 8.289 8.490 8.152 8.247 971,761 -0.02(-0.25%)
Oct 24, 2007 8.426 8.493 8.089 8.268 1,232,907 -0.16(-1.88%)
Oct 23, 2007 8.423 8.465 8.240 8.426 1,429,726 +0.21(+2.52%)
Oct 22, 2007 7.970 8.311 7.770 8.219 1,947,913 -0.03(-0.34%)
Oct 19, 2007 9.017 9.017 8.209 8.247 1,820,723 -0.78(-8.67%)
Oct 18, 2007 8.883 9.034 8.795 9.031 1,246,604 +0.07(+0.82%)
Oct 17, 2007 9.238 9.241 8.901 8.957 1,286,172 -0.16(-1.73%)
Oct 16, 2007 9.108 9.199 8.834 9.115 2,034,126 -0.11(-1.22%)
Oct 15, 2007 9.484 9.533 9.108 9.227 1,466,947 -0.17(-1.76%)
Oct 12, 2007 8.483 9.484 8.483 9.392 2,832,981 +0.72(+8.35%)
Oct 11, 2007 10.09 10.09 8.437 8.669 3,001,457 -1.32(-13.25%)
Oct 10, 2007 9.947 10.10 9.803 9.993 1,455,155 +0.07(+0.67%)
Oct 09, 2007 10.10 10.10 9.684 9.926 2,344,835 -0.08(-0.84%)
Oct 08, 2007 9.737 10.09 9.487 10.01 1,416,174 +0.37(+3.79%)
Oct 05, 2007 9.392 9.789 9.308 9.645 1,522,353 +0.39(+4.25%)
Oct 04, 2007 9.009 9.413 8.946 9.252 1,024,058 +0.29(+3.25%)
Oct 03, 2007 9.484 9.484 8.957 8.960 1,558,336 -0.53(-5.59%)
Oct 02, 2007 8.693 9.733 8.051 9.491 4,537,422 +0.80(+9.22%)
Oct 01, 2007 9.132 9.132 8.469 8.690 2,319,286 -0.18(-1.98%)
Sep 28, 2007 8.493 9.002 8.258 8.865 1,573,246 +0.43(+5.08%)
Sep 27, 2007 8.528 8.553 8.430 8.437 679,998 +0.02(+0.25%)
Sep 26, 2007 8.672 8.837 8.321 8.416 1,511,782 -0.17(-1.92%)
Sep 25, 2007 8.254 8.584 8.254 8.581 1,071,933 +0.33(+3.96%)
Sep 24, 2007 8.149 8.465 8.079 8.254 887,436 +0.19(+2.31%)
Sep 21, 2007 7.900 8.258 7.864 8.068 1,715,533 +0.24(+3.10%)
Sep 20, 2007 7.246 7.896 7.246 7.826 1,113,485 +0.57(+7.79%)
Sep 19, 2007 7.745 8.040 7.007 7.260 2,321,552 -0.40(-5.18%)
Sep 18, 2007 7.432 7.773 7.359 7.657 808,557 +0.28(+3.81%)
Sep 17, 2007 7.538 7.538 7.327 7.376 411,877 -0.12(-1.55%)
Sep 14, 2007 7.394 7.587 7.260 7.492 508,626 -0.01(-0.09%)
Sep 13, 2007 7.692 7.727 7.394 7.499 638,449 -0.15(-2.02%)
Sep 12, 2007 7.464 7.815 7.411 7.654 821,699 +0.19(+2.59%)
Sep 11, 2007 7.278 7.622 7.144 7.460 1,126,276 +0.22(+3.06%)
Sep 10, 2007 7.074 7.264 7.000 7.239 757,374 +0.15(+2.13%)
Sep 07, 2007 7.095 7.148 6.881 7.088 852,398 -0.22(-3.03%)
Sep 06, 2007 7.292 7.411 7.176 7.309 754,151 +0.03(+0.39%)
Sep 05, 2007 7.021 7.359 6.958 7.281 1,161,177 +0.18(+2.47%)
Sep 04, 2007 6.958 7.260 6.884 7.106 1,291,698 +0.15(+2.22%)
Aug 31, 2007 6.849 6.990 6.744 6.951 466,744 +0.14(+2.01%)
Aug 30, 2007 6.740 6.867 6.607 6.814 714,188 +0.12(+1.73%)
Aug 29, 2007 6.414 6.751 6.396 6.698 982,608 +0.31(+4.84%)
Aug 28, 2007 6.674 6.684 6.333 6.389 953,663 -0.34(-5.11%)
Aug 27, 2007 6.923 6.927 6.596 6.733 818,100 -0.14(-2.09%)
Aug 24, 2007 6.832 6.983 6.667 6.877 1,141,846 -0.04(-0.56%)
Aug 23, 2007 6.488 6.948 6.414 6.916 1,666,815 +0.50(+7.83%)
Aug 22, 2007 6.182 6.523 6.027 6.414 1,348,399 +0.32(+5.18%)
Aug 21, 2007 5.613 6.210 5.613 6.098 1,128,078 +0.35(+6.18%)
Aug 20, 2007 5.532 5.782 5.357 5.743 990,930 +0.27(+4.94%)
Aug 17, 2007 5.796 5.999 5.451 5.472 1,123,665 -0.04(-0.76%)
Aug 16, 2007 5.501 5.718 5.128 5.515 1,814,486 -0.05(-0.82%)
Aug 15, 2007 5.866 6.056 5.441 5.560 1,226,653 -0.34(-5.72%)
Aug 14, 2007 5.827 5.964 5.627 5.897 1,447,070 +0.14(+2.44%)
Aug 13, 2007 5.613 6.136 5.613 5.757 1,685,224 +0.25(+4.46%)
Aug 10, 2007 5.118 5.648 4.875 5.511 2,596,877 +0.39(+7.61%)
Aug 09, 2007 6.164 6.171 5.093 5.121 4,118,302 -1.22(-19.22%)
Aug 08, 2007 7.401 7.415 6.147 6.340 3,718,564 -0.92(-12.63%)
Aug 07, 2007 7.102 7.401 6.927 7.257 1,938,902 +0.14(+1.92%)
Aug 06, 2007 6.709 7.201 6.512 7.120 1,863,400 +0.45(+6.80%)
Aug 03, 2007 6.663 6.797 6.473 6.667 1,392,666 +0.15(+2.32%)
Aug 02, 2007 6.516 6.656 6.396 6.516 1,152,181 +0.14(+2.20%)
Aug 01, 2007 6.322 6.400 6.024 6.375 2,479,324 -0.00(-0.06%)
Jul 31, 2007 6.776 6.927 6.361 6.379 1,340,080 -0.32(-4.82%)
Jul 30, 2007 6.656 6.811 6.463 6.702 1,285,725 +0.01(+0.16%)
Jul 27, 2007 6.832 7.004 6.674 6.691 1,269,050 -0.15(-2.21%)
Jul 26, 2007 6.958 7.025 6.509 6.842 1,628,790 -0.24(-3.33%)
Jul 25, 2007 7.429 7.429 6.688 7.078 2,905,687 +0.02(+0.30%)
Jul 24, 2007 7.882 7.882 6.909 7.057 3,649,490 -0.91(-11.42%)
Jul 23, 2007 7.555 7.984 7.169 7.966 4,300,179 +0.87(+12.28%)
Jul 20, 2007 7.021 7.130 6.752 7.095 1,437,407 +0.06(+0.85%)
Jul 19, 2007 6.705 7.130 6.705 7.035 1,174,410 +0.34(+5.14%)
Jul 18, 2007 7.025 7.151 6.368 6.691 1,750,186 -0.38(-5.36%)
Jul 17, 2007 6.888 7.127 6.853 7.071 773,687 +0.18(+2.65%)
Jul 16, 2007 7.162 7.183 6.807 6.888 1,223,455 -0.22(-3.11%)
Jul 13, 2007 7.046 7.123 7.018 7.109 1,302,360 +0.09(+1.35%)
Jul 12, 2007 6.825 7.067 6.779 7.014 1,121,103 +0.27(+4.06%)
Jul 11, 2007 6.674 6.881 6.568 6.740 1,624,119 +0.08(+1.16%)
Jul 10, 2007 6.639 6.674 6.481 6.663 882,983 +0.03(+0.42%)
Jul 09, 2007 6.586 6.674 6.537 6.635 979,010 +0.12(+1.78%)
Jul 06, 2007 6.512 6.674 6.379 6.519 1,163,347 +0.08(+1.25%)
Jul 05, 2007 6.344 6.656 6.326 6.438 2,036,819 +0.20(+3.15%)
Jul 03, 2007 6.041 6.242 5.999 6.242 980,806 +0.25(+4.10%)
Jul 02, 2007 5.799 6.045 5.789 5.996 1,391,223 +0.24(+4.21%)
Jun 29, 2007 5.683 5.838 5.648 5.753 1,174,094 +0.10(+1.74%)
Jun 28, 2007 5.574 5.894 5.532 5.655 1,447,941 +0.10(+1.83%)
Jun 27, 2007 5.357 5.574 5.321 5.553 540,783 +0.14(+2.53%)
Jun 26, 2007 5.388 5.532 5.349 5.416 633,518 +0.05(+0.85%)
Jun 25, 2007 5.392 5.620 5.349 5.371 970,098 -0.02(-0.46%)
Jun 22, 2007 5.409 5.567 5.318 5.395 4,239,373 -0.01(-0.19%)
Jun 21, 2007 5.508 5.536 5.300 5.406 746,248 -0.10(-1.85%)
Jun 20, 2007 5.560 5.722 5.479 5.508 940,077 -0.01(-0.25%)
Jun 19, 2007 5.469 5.581 5.406 5.522 786,055 +0.03(+0.58%)
Jun 18, 2007 5.248 5.574 5.230 5.490 1,639,868 +0.29(+5.61%)
Jun 15, 2007 4.893 5.234 4.868 5.198 1,285,702 +0.36(+7.48%)
Jun 14, 2007 4.893 4.917 4.816 4.837 199,289 -0.05(-1.08%)
Jun 13, 2007 4.830 4.953 4.809 4.889 302,635 +0.11(+2.28%)
Jun 12, 2007 5.058 5.058 4.749 4.780 417,369 -0.24(-4.76%)
Jun 11, 2007 4.865 5.061 4.752 5.019 618,424 +0.17(+3.40%)
Jun 08, 2007 4.654 4.861 4.601 4.854 398,949 +0.19(+4.14%)
Jun 07, 2007 4.893 4.893 4.580 4.661 384,831 -0.24(-4.94%)
Jun 06, 2007 4.826 4.953 4.756 4.903 359,492 +0.03(+0.58%)
Jun 05, 2007 4.847 5.037 4.770 4.875 581,176 -0.00(-0.07%)
Jun 04, 2007 4.724 5.058 4.682 4.879 1,020,559 +0.15(+3.19%)
Jun 01, 2007 4.696 4.742 4.594 4.728 269,590 +0.04(+0.82%)
May 31, 2007 4.570 4.689 4.570 4.689 198,868 +0.12(+2.53%)
May 30, 2007 4.608 4.654 4.535 4.573 237,971 -0.04(-0.76%)
May 29, 2007 4.661 4.675 4.605 4.608 222,279 -0.01(-0.23%)
May 25, 2007 4.531 4.636 4.531 4.619 206,597 +0.12(+2.65%)
May 24, 2007 4.485 4.689 4.485 4.499 398,066 +0.03(+0.71%)
May 23, 2007 4.496 4.640 4.468 4.468 289,300 -0.03(-0.70%)
May 22, 2007 4.264 4.601 4.264 4.499 495,767 +0.25(+5.87%)
May 21, 2007 4.278 4.415 4.240 4.250 483,507 -0.04(-0.98%)
May 18, 2007 4.317 4.394 4.236 4.292 359,188 +0.00(+0.00%)
May 17, 2007 4.355 4.426 4.271 4.292 219,907 -0.07(-1.69%)
May 16, 2007 4.341 4.405 4.303 4.366 196,849 +0.02(+0.57%)
May 15, 2007 4.450 4.450 4.338 4.341 226,065 -0.09(-2.06%)
May 14, 2007 4.426 4.478 4.415 4.433 218,680 -0.03(-0.71%)
May 11, 2007 4.384 4.478 4.345 4.464 273,089 +0.08(+1.76%)
May 10, 2007 4.450 4.528 4.338 4.387 338,328 -0.10(-2.19%)
May 09, 2007 4.535 4.563 4.419 4.485 271,133 -0.06(-1.39%)
May 08, 2007 4.566 4.608 4.531 4.549 172,670 -0.02(-0.54%)
May 07, 2007 4.521 4.643 4.492 4.573 232,314 +0.01(+0.15%)
May 04, 2007 4.636 4.658 4.535 4.566 214,267 -0.05(-0.99%)
May 03, 2007 4.587 4.658 4.552 4.612 354,931 -0.01(-0.23%)
May 02, 2007 4.475 4.668 4.426 4.622 375,088 +0.15(+3.30%)
May 01, 2007 4.752 4.759 4.475 4.475 598,065 -0.27(-5.77%)
Apr 30, 2007 4.752 4.787 4.710 4.749 306,074 +0.02(+0.37%)
Apr 27, 2007 4.724 4.791 4.717 4.731 178,512 -0.04(-0.74%)
Apr 26, 2007 4.780 4.802 4.738 4.766 164,989 -0.02(-0.44%)
Apr 25, 2007 4.805 4.809 4.777 4.788 242,888 +0.02(+0.44%)
Apr 24, 2007 4.773 4.812 4.651 4.766 505,745 -0.01(-0.29%)
Apr 23, 2007 4.826 4.826 4.742 4.780 512,760 -0.01(-0.29%)
Apr 20, 2007 4.735 4.812 4.651 4.795 623,121 +0.09(+1.94%)
Apr 19, 2007 4.629 4.721 4.608 4.703 417,189 +0.05(+0.98%)
Apr 18, 2007 4.668 4.703 4.615 4.658 353,314 -0.02(-0.38%)
Apr 17, 2007 4.629 4.700 4.601 4.675 396,660 +0.03(+0.68%)
Apr 16, 2007 4.643 4.672 4.629 4.643 459,297 +0.02(+0.53%)
Apr 13, 2007 4.636 4.654 4.521 4.619 633,911 +0.03(+0.69%)
Apr 12, 2007 4.440 4.629 4.254 4.587 613,757 +0.15(+3.32%)
Apr 11, 2007 4.362 4.454 4.348 4.440 424,785 +0.07(+1.57%)
Apr 10, 2007 4.373 4.422 4.306 4.371 611,858 -0.00(-0.04%)
Apr 09, 2007 4.215 4.384 4.197 4.373 764,104 +0.16(+3.84%)
Apr 05, 2007 4.278 4.306 4.127 4.211 922,821 -0.03(-0.74%)
Apr 04, 2007 4.303 4.380 4.204 4.243 698,435 -0.12(-2.82%)
Apr 03, 2007 4.355 4.366 4.074 4.366 1,768,919 +0.01(+0.24%)
Apr 02, 2007 4.928 4.942 4.355 4.355 2,600,250 -0.37(-7.81%)
Mar 30, 2007 4.658 4.738 4.629 4.724 824,233 +0.13(+2.75%)
Mar 29, 2007 4.577 4.672 4.577 4.598 323,000 +0.01(+0.23%)
Mar 28, 2007 4.612 4.626 4.528 4.587 245,297 +0.01(+0.31%)
Mar 27, 2007 4.499 4.605 4.461 4.573 419,211 +0.08(+1.80%)
Mar 26, 2007 4.531 4.584 4.422 4.492 378,823 -0.07(-1.62%)
Mar 23, 2007 4.563 4.654 4.549 4.566 501,162 +0.00(+0.00%)
Mar 22, 2007 4.457 4.566 4.457 4.566 530,730 +0.14(+3.26%)
Mar 21, 2007 4.285 4.443 4.285 4.422 417,978 +0.14(+3.20%)
Mar 20, 2007 4.201 4.327 4.201 4.285 229,237 +0.07(+1.67%)
Mar 19, 2007 4.152 4.391 4.152 4.215 493,831 -0.14(-3.30%)
Mar 16, 2007 4.359 4.408 4.359 4.359 312,887 -0.01(-0.32%)
Mar 15, 2007 4.257 4.391 4.257 4.373 264,021 +0.09(+2.01%)
Mar 14, 2007 4.408 4.408 4.254 4.287 398,394 -0.09(-1.97%)
Mar 13, 2007 4.524 4.538 4.373 4.373 265,035 -0.15(-3.34%)
Mar 12, 2007 4.471 4.545 4.443 4.524 526,004 +0.11(+2.38%)
Mar 09, 2007 4.391 4.440 4.359 4.419 3,108,635 +0.04(+0.88%)
Mar 08, 2007 4.320 4.443 4.320 4.380 322,533 +0.07(+1.55%)
Mar 07, 2007 4.285 4.402 4.270 4.313 293,217 +0.01(+0.24%)
Mar 06, 2007 4.334 4.380 4.229 4.303 535,400 +0.00(+0.08%)
Mar 05, 2007 4.197 4.373 3.980 4.299 763,196 +0.07(+1.58%)
Mar 02, 2007 4.408 4.461 4.194 4.233 574,065 -0.25(-5.49%)
Mar 01, 2007 4.475 4.507 4.391 4.478 616,237 -0.05(-1.01%)
Feb 28, 2007 4.443 4.566 4.394 4.524 707,070 +0.13(+3.04%)
Feb 27, 2007 4.763 4.779 4.215 4.391 1,560,961 -0.42(-8.76%)
Feb 26, 2007 4.907 4.974 4.784 4.812 394,875 -0.11(-2.14%)
Feb 23, 2007 5.002 5.058 4.886 4.917 355,823 -0.10(-2.03%)
Feb 22, 2007 5.009 5.090 4.956 5.019 516,994 +0.03(+0.56%)
Feb 21, 2007 5.026 5.054 4.935 4.991 608,135 -0.00(-0.07%)
Feb 20, 2007 4.882 5.076 4.830 4.995 1,176,457 +0.20(+4.18%)
Feb 16, 2007 4.914 4.984 4.759 4.795 860,959 -0.12(-2.43%)
Feb 15, 2007 4.935 4.974 4.851 4.914 706,490 -0.05(-0.92%)
Feb 14, 2007 4.917 5.051 4.889 4.960 841,437 +0.02(+0.36%)
Feb 13, 2007 4.970 5.072 4.879 4.942 1,239,176 +0.00(+0.00%)
Feb 12, 2007 4.696 4.967 4.686 4.942 1,893,196 +0.28(+6.03%)
Feb 09, 2007 4.587 4.773 4.566 4.661 929,614 +0.09(+1.92%)
Feb 08, 2007 4.542 4.707 4.514 4.573 779,293 +0.06(+1.32%)
Feb 07, 2007 4.485 4.668 4.478 4.514 1,056,257 +0.02(+0.39%)
Feb 06, 2007 4.422 4.496 4.391 4.496 611,571 +0.07(+1.51%)
Feb 05, 2007 4.303 4.489 4.268 4.429 1,060,630 +0.14(+3.36%)
Feb 02, 2007 3.969 4.306 3.969 4.285 1,099,466 +0.29(+7.30%)
Feb 01, 2007 4.015 4.029 3.871 3.994 580,055 -0.00(-0.09%)
Jan 31, 2007 4.039 4.127 3.952 3.997 476,925 -0.08(-2.07%)
Jan 30, 2007 3.945 4.169 3.881 4.082 755,629 +0.11(+2.74%)
Jan 29, 2007 4.004 4.011 3.959 3.973 296,434 -0.02(-0.62%)
Jan 26, 2007 4.022 4.053 3.934 3.997 303,922 -0.05(-1.30%)
Jan 25, 2007 4.057 4.106 3.969 4.050 381,804 +0.01(+0.17%)
Jan 24, 2007 4.029 4.113 3.962 4.043 662,999 +0.07(+1.86%)
Jan 23, 2007 3.976 4.039 3.916 3.969 489,366 -0.02(-0.44%)
Jan 22, 2007 3.864 4.015 3.864 3.987 569,677 +0.12(+3.09%)
Jan 19, 2007 3.815 3.874 3.716 3.867 666,877 +0.06(+1.57%)
Jan 18, 2007 3.916 3.966 3.776 3.808 931,675 -0.11(-2.78%)
Jan 17, 2007 3.825 4.004 3.811 3.916 1,350,275 +0.10(+2.67%)
Jan 16, 2007 3.569 3.825 3.544 3.815 1,396,302 +0.28(+8.06%)
Jan 12, 2007 3.165 3.565 3.165 3.530 1,441,945 +0.35(+11.17%)
Jan 11, 2007 3.179 3.182 3.165 3.175 147,656 +0.00(+0.11%)
Jan 10, 2007 3.130 3.189 3.102 3.172 369,835 +0.04(+1.35%)
Jan 09, 2007 3.112 3.140 3.073 3.130 218,782 +0.03(+0.91%)
Jan 08, 2007 3.137 3.151 3.087 3.102 229,151 -0.02(-0.79%)
Jan 05, 2007 3.161 3.161 3.056 3.126 187,676 -0.03(-0.88%)
Jan 04, 2007 2.982 3.158 2.915 3.154 342,963 +0.18(+6.01%)
Jan 03, 2007 3.217 3.231 2.915 2.975 635,235 -0.04(-1.28%)
Dec 29, 2006 3.024 3.038 2.950 3.014 163,710 -0.02(-0.69%)
Dec 28, 2006 3.038 3.070 3.007 3.035 273,015 -0.03(-1.03%)
Dec 27, 2006 2.972 3.066 2.954 3.066 169,555 -0.02(-0.80%)
Dec 26, 2006 3.140 3.140 3.066 3.091 265,678 +0.02(+0.57%)
Dec 22, 2006 2.912 3.073 2.912 3.073 534,528 +0.15(+5.29%)
Dec 21, 2006 2.961 2.968 2.915 2.919 88,037 -0.05(-1.77%)
Dec 20, 2006 2.975 2.986 2.908 2.972 100,533 +0.01(+0.24%)
Dec 19, 2006 2.954 2.989 2.898 2.965 151,440 -0.03(-0.94%)
Dec 18, 2006 3.077 3.102 2.972 2.993 208,533 -0.08(-2.74%)
Dec 15, 2006 2.979 3.112 2.979 3.077 233,854 +0.12(+3.91%)
Dec 14, 2006 2.901 3.017 2.884 2.961 282,381 +0.07(+2.43%)
Dec 13, 2006 2.817 2.891 2.817 2.891 127,590 +0.07(+2.62%)
Dec 12, 2006 2.859 2.859 2.810 2.817 48,179 -0.04(-1.35%)
Dec 11, 2006 2.845 2.866 2.810 2.856 156,988 +0.01(+0.25%)
Dec 08, 2006 2.821 2.891 2.799 2.849 74,525 +0.05(+1.63%)
Dec 07, 2006 2.778 2.838 2.778 2.803 156,009 +0.01(+0.25%)
Dec 06, 2006 2.810 2.828 2.778 2.796 51,174 -0.02(-0.62%)
Dec 05, 2006 2.863 2.870 2.792 2.813 75,083 -0.06(-2.08%)
Dec 04, 2006 2.785 2.912 2.781 2.873 63,960 +0.08(+2.76%)
Dec 01, 2006 2.908 2.912 2.782 2.796 84,678 -0.12(-4.10%)
Nov 30, 2006 2.880 2.915 2.877 2.915 59,217 +0.03(+0.97%)
Nov 29, 2006 2.782 2.898 2.782 2.887 159,804 +0.11(+3.92%)
Nov 28, 2006 2.824 2.824 2.775 2.778 102,910 -0.04(-1.25%)
Nov 27, 2006 2.775 2.824 2.771 2.813 103,445 +0.03(+1.01%)
Nov 24, 2006 2.796 2.799 2.768 2.785 46,038 -0.00(-0.07%)
Nov 22, 2006 2.803 2.817 2.784 2.787 113,193 -0.02(-0.81%)
Nov 21, 2006 2.806 2.817 2.775 2.810 308,429 +0.02(+0.63%)
Nov 20, 2006 2.891 2.891 2.673 2.792 308,941 +0.04(+1.40%)
Nov 17, 2006 2.694 2.810 2.684 2.754 267,096 +0.05(+1.82%)
Nov 16, 2006 2.824 2.838 2.705 2.705 361,092 -0.13(-4.47%)
Nov 15, 2006 2.884 2.884 2.782 2.831 444,842 -0.07(-2.30%)
Nov 14, 2006 2.933 2.958 2.877 2.898 231,825 -0.06(-1.90%)
Nov 13, 2006 2.912 2.968 2.852 2.954 324,816 +0.04(+1.45%)
Nov 10, 2006 2.712 2.968 2.698 2.912 795,507 +0.21(+7.80%)
Nov 09, 2006 2.634 2.736 2.575 2.701 647,563 +0.07(+2.53%)
Nov 08, 2006 2.529 2.634 2.529 2.634 275,694 +0.07(+2.60%)
Nov 07, 2006 2.476 2.568 2.476 2.568 272,793 +0.07(+2.81%)
Nov 06, 2006 2.424 2.547 2.417 2.497 153,444 +0.06(+2.30%)
Nov 03, 2006 2.434 2.462 2.417 2.441 266,965 +0.03(+1.31%)
Nov 02, 2006 2.392 2.431 2.392 2.410 48,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.