Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.28 +0.10 (+0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.880 2.915 2.877 2.915 59,217 +0.03(+0.97%)
Nov 29, 2006 2.782 2.898 2.782 2.887 159,804 +0.11(+3.92%)
Nov 28, 2006 2.824 2.824 2.775 2.778 102,910 -0.04(-1.25%)
Nov 27, 2006 2.775 2.824 2.771 2.813 103,445 +0.03(+1.01%)
Nov 24, 2006 2.796 2.799 2.768 2.785 46,038 -0.00(-0.07%)
Nov 22, 2006 2.803 2.817 2.784 2.787 113,193 -0.02(-0.81%)
Nov 21, 2006 2.806 2.817 2.775 2.810 308,429 +0.02(+0.63%)
Nov 20, 2006 2.891 2.891 2.673 2.792 308,941 +0.04(+1.40%)
Nov 17, 2006 2.694 2.810 2.684 2.754 267,096 +0.05(+1.82%)
Nov 16, 2006 2.824 2.838 2.705 2.705 361,092 -0.13(-4.47%)
Nov 15, 2006 2.884 2.884 2.782 2.831 444,842 -0.07(-2.30%)
Nov 14, 2006 2.933 2.958 2.877 2.898 231,825 -0.06(-1.90%)
Nov 13, 2006 2.912 2.968 2.852 2.954 324,816 +0.04(+1.45%)
Nov 10, 2006 2.712 2.968 2.698 2.912 795,507 +0.21(+7.80%)
Nov 09, 2006 2.634 2.736 2.575 2.701 647,563 +0.07(+2.53%)
Nov 08, 2006 2.529 2.634 2.529 2.634 275,694 +0.07(+2.60%)
Nov 07, 2006 2.476 2.568 2.476 2.568 272,793 +0.07(+2.81%)
Nov 06, 2006 2.424 2.547 2.417 2.497 153,444 +0.06(+2.30%)
Nov 03, 2006 2.434 2.462 2.417 2.441 266,965 +0.03(+1.31%)
Nov 02, 2006 2.392 2.431 2.392 2.410 48,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.