Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.11 +0.73 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.21 10.70 10.05 10.08 968,214 -0.17(-1.68%)
Dec 30, 2008 9.666 10.27 9.466 10.25 758,262 +0.59(+6.11%)
Dec 29, 2008 8.788 9.793 8.465 9.663 1,386,816 -0.69(-6.68%)
Dec 26, 2008 10.54 10.70 10.19 10.35 667,215 -0.09(-0.87%)
Dec 24, 2008 10.08 10.51 9.965 10.45 358,103 +0.22(+2.20%)
Dec 23, 2008 10.09 10.41 9.912 10.22 648,926 +0.20(+2.00%)
Dec 22, 2008 9.860 10.11 9.586 10.02 605,982 +0.12(+1.17%)
Dec 19, 2008 9.723 9.916 9.557 9.905 1,062,649 +0.35(+3.71%)
Dec 18, 2008 9.459 9.747 9.364 9.550 856,358 +0.15(+1.61%)
Dec 17, 2008 9.150 9.572 9.066 9.399 797,636 +0.19(+2.06%)
Dec 16, 2008 8.887 9.217 8.711 9.210 477,645 +0.38(+4.25%)
Dec 15, 2008 9.266 9.403 8.778 8.834 524,681 -0.28(-3.08%)
Dec 12, 2008 8.760 9.168 8.570 9.115 430,046 +0.21(+2.41%)
Dec 11, 2008 8.953 9.308 8.750 8.901 402,442 -0.17(-1.82%)
Dec 10, 2008 9.045 9.298 8.939 9.066 702,988 +0.09(+1.02%)
Dec 09, 2008 9.420 9.420 8.876 8.974 1,236,882 -0.29(-3.15%)
Dec 08, 2008 8.957 9.340 8.880 9.266 1,031,961 +0.39(+4.35%)
Dec 05, 2008 8.465 8.918 8.395 8.880 840,446 +0.25(+2.89%)
Dec 04, 2008 8.321 8.936 8.321 8.630 613,493 +0.17(+1.95%)
Dec 03, 2008 8.186 8.493 8.040 8.465 931,593 +0.27(+3.30%)
Dec 02, 2008 8.342 8.430 8.079 8.195 1,461,040 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.