Indicators

Cal-Maine Foods IN (NQ: CALM )

58.54 +0.36 (+0.62%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.10	38.10	38.10	0	+0.04(+0.11%)
Dec 28, 2017	38.14	38.18	37.58	38.05	234,167	-0.13(-0.34%)
Dec 27, 2017	38.14	38.68	38.05	38.18	202,726	+0.30(+0.79%)
Dec 26, 2017	37.67	38.31	37.50	37.88	231,212	+0.26(+0.68%)
Dec 22, 2017	38.48	39.30	37.58	37.63	360,038	-0.04(-0.11%)
Dec 21, 2017	37.97	38.35	37.63	37.67	192,472	-0.30(-0.79%)
Dec 20, 2017	37.58	38.05	37.00	37.97	241,465	+0.56(+1.49%)
Dec 19, 2017	38.53	38.57	37.33	37.41	360,731	-0.99(-2.57%)
Dec 18, 2017	38.14	38.70	37.89	38.40	447,577	+0.43(+1.13%)
Dec 15, 2017	37.84	38.42	37.54	37.97	1,090,500	+0.09(+0.23%)
Dec 14, 2017	38.18	38.44	37.75	37.88	362,682	-0.47(-1.23%)
Dec 13, 2017	38.61	38.61	38.10	38.35	273,146	-0.26(-0.67%)
Dec 12, 2017	38.57	39.17	38.35	38.61	283,297	-0.09(-0.22%)
Dec 11, 2017	39.85	39.85	38.31	38.70	316,215	-1.11(-2.80%)
Dec 08, 2017	38.83	40.15	38.70	39.81	681,229	+1.24(+3.22%)
Dec 07, 2017	39.00	39.17	38.48	38.57	375,579	-0.30(-0.77%)
Dec 06, 2017	40.03	40.45	38.74	38.87	551,478	-1.16(-2.89%)
Dec 05, 2017	40.80	41.14	39.85	40.03	380,765	-0.64(-1.58%)
Dec 04, 2017	42.55	42.55	40.65	40.67	590,538	-1.80(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.