Indicators

Cal-Maine Foods IN (NQ: CALM )

58.70 +0.52 (+0.89%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.024	3.038	2.950	3.014	163,710	-0.02(-0.69%)
Dec 28, 2006	3.038	3.070	3.007	3.035	273,015	-0.03(-1.03%)
Dec 27, 2006	2.972	3.066	2.954	3.066	169,555	-0.02(-0.80%)
Dec 26, 2006	3.140	3.140	3.066	3.091	265,678	+0.02(+0.57%)
Dec 22, 2006	2.912	3.073	2.912	3.073	534,528	+0.15(+5.29%)
Dec 21, 2006	2.961	2.968	2.915	2.919	88,037	-0.05(-1.77%)
Dec 20, 2006	2.975	2.986	2.908	2.972	100,533	+0.01(+0.24%)
Dec 19, 2006	2.954	2.989	2.898	2.965	151,440	-0.03(-0.94%)
Dec 18, 2006	3.077	3.102	2.972	2.993	208,533	-0.08(-2.74%)
Dec 15, 2006	2.979	3.112	2.979	3.077	233,854	+0.12(+3.91%)
Dec 14, 2006	2.901	3.017	2.884	2.961	282,381	+0.07(+2.43%)
Dec 13, 2006	2.817	2.891	2.817	2.891	127,590	+0.07(+2.62%)
Dec 12, 2006	2.859	2.859	2.810	2.817	48,179	-0.04(-1.35%)
Dec 11, 2006	2.845	2.866	2.810	2.856	156,988	+0.01(+0.25%)
Dec 08, 2006	2.821	2.891	2.799	2.849	74,525	+0.05(+1.63%)
Dec 07, 2006	2.778	2.838	2.778	2.803	156,009	+0.01(+0.25%)
Dec 06, 2006	2.810	2.828	2.778	2.796	51,174	-0.02(-0.62%)
Dec 05, 2006	2.863	2.870	2.792	2.813	75,083	-0.06(-2.08%)
Dec 04, 2006	2.785	2.912	2.781	2.873	63,960	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.