Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.443	4.566	4.394	4.524	707,070	+0.13(+3.04%)
Feb 27, 2007	4.763	4.779	4.215	4.391	1,560,961	-0.42(-8.76%)
Feb 26, 2007	4.907	4.974	4.784	4.812	394,875	-0.11(-2.14%)
Feb 23, 2007	5.002	5.058	4.886	4.917	355,823	-0.10(-2.03%)
Feb 22, 2007	5.009	5.090	4.956	5.019	516,994	+0.03(+0.56%)
Feb 21, 2007	5.026	5.054	4.935	4.991	608,135	-0.00(-0.07%)
Feb 20, 2007	4.882	5.076	4.830	4.995	1,176,457	+0.20(+4.18%)
Feb 16, 2007	4.914	4.984	4.759	4.795	860,959	-0.12(-2.43%)
Feb 15, 2007	4.935	4.974	4.851	4.914	706,490	-0.05(-0.92%)
Feb 14, 2007	4.917	5.051	4.889	4.960	841,437	+0.02(+0.36%)
Feb 13, 2007	4.970	5.072	4.879	4.942	1,239,176	+0.00(+0.00%)
Feb 12, 2007	4.696	4.967	4.686	4.942	1,893,196	+0.28(+6.03%)
Feb 09, 2007	4.587	4.773	4.566	4.661	929,614	+0.09(+1.92%)
Feb 08, 2007	4.542	4.707	4.514	4.573	779,293	+0.06(+1.32%)
Feb 07, 2007	4.485	4.668	4.478	4.514	1,056,257	+0.02(+0.39%)
Feb 06, 2007	4.422	4.496	4.391	4.496	611,571	+0.07(+1.51%)
Feb 05, 2007	4.303	4.489	4.268	4.429	1,060,630	+0.14(+3.36%)
Feb 02, 2007	3.969	4.306	3.969	4.285	1,099,466	+0.29(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.