Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.53	46.61	45.64	45.82	1,301,851	-0.60(-1.29%)
Apr 27, 2023	47.76	47.76	46.02	46.42	1,404,383	-1.44(-3.00%)
Apr 26, 2023	47.99	48.16	47.17	47.86	3,163,967	-0.14(-0.28%)
Apr 25, 2023	49.01	49.36	46.74	47.99	2,930,115	-2.31(-4.59%)
Apr 24, 2023	50.68	50.91	49.70	50.30	1,766,448	-0.19(-0.37%)
Apr 21, 2023	51.64	51.81	50.13	50.48	1,176,195	-1.21(-2.35%)
Apr 20, 2023	52.30	52.78	51.61	51.70	894,652	-0.65(-1.24%)
Apr 19, 2023	53.20	53.29	52.20	52.34	1,189,658	-0.56(-1.05%)
Apr 18, 2023	52.11	53.11	51.68	52.90	941,484	+1.03(+1.98%)
Apr 17, 2023	51.55	52.08	51.43	51.87	821,761	+0.62(+1.21%)
Apr 14, 2023	51.95	52.43	51.16	51.25	896,273	-0.65(-1.26%)
Apr 13, 2023	52.84	52.90	51.01	51.90	1,318,567	-0.94(-1.78%)
Apr 12, 2023	53.22	53.52	52.49	52.84	1,157,374	-0.44(-0.82%)
Apr 11, 2023	52.64	53.86	52.53	53.28	1,283,322	+0.96(+1.84%)
Apr 10, 2023	51.79	52.85	51.60	52.32	942,957	+0.75(+1.46%)
Apr 06, 2023	51.46	52.43	51.28	51.56	890,627	+0.29(+0.57%)
Apr 05, 2023	52.76	52.94	51.00	51.27	1,332,781	-1.36(-2.59%)
Apr 04, 2023	56.48	56.48	51.77	52.63	1,582,940	-3.84(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.