Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.339	2.392	2.325	2.329	59,288	+0.00(+0.00%)
Sep 28, 2006	2.315	2.353	2.283	2.329	268,221	+0.00(+0.15%)
Sep 27, 2006	2.343	2.353	2.312	2.325	79,257	-0.01(-0.30%)
Sep 26, 2006	2.378	2.381	2.311	2.332	120,285	-0.01(-0.45%)
Sep 25, 2006	2.371	2.385	2.322	2.343	83,237	+0.00(+0.15%)
Sep 22, 2006	2.301	2.371	2.301	2.339	114,762	+0.01(+0.45%)
Sep 21, 2006	2.367	2.381	2.304	2.329	115,451	-0.04(-1.63%)
Sep 20, 2006	2.396	2.406	2.357	2.367	84,715	-0.00(-0.15%)
Sep 19, 2006	2.388	2.420	2.371	2.371	108,635	-0.04(-1.75%)
Sep 18, 2006	2.403	2.420	2.343	2.413	106,269	+0.01(+0.29%)
Sep 15, 2006	2.424	2.431	2.406	2.406	98,998	-0.01(-0.58%)
Sep 14, 2006	2.374	2.473	2.364	2.420	96,695	+0.03(+1.17%)
Sep 13, 2006	2.385	2.413	2.371	2.392	70,135	-0.02(-0.73%)
Sep 12, 2006	2.378	2.417	2.374	2.410	54,035	+0.02(+1.03%)
Sep 11, 2006	2.381	2.434	2.374	2.385	62,038	-0.00(-0.15%)
Sep 08, 2006	2.424	2.427	2.381	2.388	63,542	-0.04(-1.59%)
Sep 07, 2006	2.459	2.462	2.424	2.427	74,875	-0.04(-1.71%)
Sep 06, 2006	2.417	2.480	2.378	2.469	125,199	+0.04(+1.74%)
Sep 05, 2006	2.490	2.497	2.346	2.427	366,883	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.