Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.27	10.89	10.26	10.49	740,629	+0.16(+1.51%)
Oct 28, 2010	10.37	10.38	10.20	10.33	702,120	+0.07(+0.71%)
Oct 27, 2010	10.23	10.28	10.21	10.26	669,515	-0.13(-1.25%)
Oct 25, 2010	10.28	10.59	10.23	10.39	772,290	+0.17(+1.65%)
Oct 22, 2010	10.04	10.22	10.02	10.22	354,663	+0.18(+1.80%)
Oct 21, 2010	10.11	10.14	9.966	10.04	349,183	+0.01(+0.07%)
Oct 20, 2010	9.982	10.22	9.975	10.03	591,369	+0.09(+0.87%)
Oct 19, 2010	9.762	10.06	9.754	9.946	678,392	+0.05(+0.55%)
Oct 18, 2010	9.910	9.975	9.776	9.892	661,345	-0.03(-0.33%)
Oct 15, 2010	9.913	10.00	9.881	9.924	576,092	+0.07(+0.66%)
Oct 14, 2010	9.718	9.864	9.668	9.859	777,094	+0.11(+1.11%)
Oct 13, 2010	9.769	9.805	9.718	9.751	567,724	+0.03(+0.33%)
Oct 12, 2010	9.751	9.758	9.686	9.718	374,883	-0.08(-0.85%)
Oct 11, 2010	9.686	9.870	9.657	9.801	1,000,320	+0.14(+1.50%)
Oct 08, 2010	10.10	10.11	9.473	9.657	2,264,776	-0.46(-4.57%)
Oct 07, 2010	10.17	10.20	10.04	10.12	1,123,041	-0.02(-0.21%)
Oct 06, 2010	10.05	10.16	10.03	10.14	1,245,897	+0.07(+0.68%)
Oct 05, 2010	10.17	10.17	10.02	10.07	1,581,244	-0.07(-0.68%)
Oct 04, 2010	10.23	10.23	10.09	10.14	1,211,520	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.