Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.93	36.17	34.92	35.23	682,665	+0.34(+0.98%)
Sep 28, 2017	34.93	35.01	34.68	34.88	213,459	-0.09(-0.25%)
Sep 27, 2017	34.75	34.97	34.37	34.97	311,736	+0.09(+0.25%)
Sep 26, 2017	34.80	35.10	34.37	34.88	419,747	-0.09(-0.25%)
Sep 25, 2017	35.05	35.40	34.67	34.97	262,557	-0.13(-0.37%)
Sep 22, 2017	35.31	35.74	34.97	35.10	384,900	-0.17(-0.49%)
Sep 21, 2017	35.40	35.48	34.58	35.27	302,987	-0.34(-0.96%)
Sep 20, 2017	33.77	35.65	33.55	35.61	573,524	+1.67(+4.92%)
Sep 19, 2017	34.03	34.54	33.81	33.94	339,451	-0.21(-0.63%)
Sep 18, 2017	33.64	34.63	33.64	34.15	404,714	+0.39(+1.14%)
Sep 15, 2017	32.70	34.13	32.18	33.77	610,397	+1.20(+3.68%)
Sep 14, 2017	32.44	32.61	32.18	32.57	301,531	+0.04(+0.13%)
Sep 13, 2017	32.40	32.65	32.35	32.53	334,152	+0.00(+0.00%)
Sep 12, 2017	32.78	33.00	32.35	32.53	360,675	-0.26(-0.78%)
Sep 11, 2017	31.97	33.30	31.84	32.78	481,229	+0.73(+2.27%)
Sep 08, 2017	31.58	32.27	31.45	32.05	305,933	+0.39(+1.22%)
Sep 07, 2017	31.80	32.18	31.28	31.67	250,434	-0.13(-0.40%)
Sep 06, 2017	31.63	31.84	30.94	31.80	564,979	+0.00(+0.00%)
Sep 05, 2017	30.47	31.88	30.47	31.80	412,122	+1.24(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.