Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.27	53.01	52.16	52.96	850,025	+0.99(+1.91%)
Jan 30, 2023	51.57	52.63	51.26	51.97	1,172,317	+1.04(+2.04%)
Jan 27, 2023	50.89	51.11	50.01	50.94	775,425	+0.22(+0.44%)
Jan 26, 2023	49.97	50.90	49.44	50.71	752,726	+0.74(+1.48%)
Jan 25, 2023	49.88	50.07	48.88	49.97	955,007	+0.24(+0.48%)
Jan 24, 2023	49.71	50.47	49.06	49.73	907,043	+0.15(+0.30%)
Jan 23, 2023	49.39	50.30	49.31	49.58	1,198,366	+0.23(+0.46%)
Jan 20, 2023	50.69	50.95	48.87	49.36	1,175,136	-0.95(-1.88%)
Jan 19, 2023	50.14	50.90	49.76	50.31	908,162	+0.34(+0.69%)
Jan 18, 2023	50.99	51.06	49.58	49.96	951,569	-0.92(-1.81%)
Jan 17, 2023	49.25	50.91	49.23	50.88	909,294	+2.04(+4.18%)
Jan 13, 2023	49.32	49.90	48.73	48.84	624,496	-0.58(-1.17%)
Jan 12, 2023	47.70	49.55	47.18	49.42	1,278,555	+2.02(+4.27%)
Jan 11, 2023	48.60	48.81	47.15	47.40	1,196,354	-1.00(-2.07%)
Jan 10, 2023	47.96	49.02	47.59	48.40	1,112,270	+0.86(+1.80%)
Jan 09, 2023	49.92	50.45	47.29	47.54	1,780,648	-2.07(-4.17%)
Jan 06, 2023	50.61	50.98	49.23	49.61	1,137,212	-0.82(-1.63%)
Jan 05, 2023	51.64	52.15	50.26	50.43	1,338,717	-1.24(-2.39%)
Jan 04, 2023	50.11	52.16	49.94	51.67	1,536,435	+1.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.