Indicators

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.30	48.45	47.33	47.48	546,954	-0.67(-1.39%)
Sep 28, 2023	47.46	48.34	47.46	48.14	577,274	+0.81(+1.72%)
Sep 27, 2023	48.45	48.53	46.83	47.33	492,397	-0.98(-2.03%)
Sep 26, 2023	47.55	48.70	47.35	48.31	686,304	+0.62(+1.30%)
Sep 25, 2023	47.21	47.69	47.39	47.69	407,000	+0.36(+0.77%)
Sep 22, 2023	47.62	48.03	47.21	47.33	498,876	-0.35(-0.74%)
Sep 21, 2023	45.98	47.98	45.97	47.68	668,553	+1.71(+3.72%)
Sep 20, 2023	46.82	46.82	45.96	45.97	354,799	-0.39(-0.84%)
Sep 19, 2023	45.91	46.90	45.91	46.36	534,682	+0.38(+0.83%)
Sep 18, 2023	45.35	46.18	45.04	45.98	564,160	+0.79(+1.76%)
Sep 15, 2023	45.27	45.66	44.83	45.18	1,351,943	-0.25(-0.54%)
Sep 14, 2023	46.03	46.40	45.39	45.43	629,985	-0.29(-0.64%)
Sep 13, 2023	46.62	46.67	45.61	45.72	799,169	-0.76(-1.62%)
Sep 12, 2023	47.85	47.85	46.25	46.48	785,026	-1.30(-2.73%)
Sep 11, 2023	48.63	48.77	47.68	47.78	656,855	-0.85(-1.75%)
Sep 08, 2023	47.95	48.76	47.76	48.63	812,553	+0.69(+1.43%)
Sep 07, 2023	46.85	48.05	46.51	47.95	894,280	+1.29(+2.77%)
Sep 06, 2023	47.11	47.52	46.35	46.65	616,585	-0.39(-0.83%)
Sep 05, 2023	46.85	47.18	46.11	47.04	758,706	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.