Indicators

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.73	57.79	57.43	57.83	682,368	+0.23(+0.39%)
Mar 27, 2024	58.87	58.96	57.15	57.61	662,049	-0.83(-1.41%)
Mar 26, 2024	58.69	58.69	57.80	58.43	620,202	-0.14(-0.23%)
Mar 25, 2024	60.16	60.49	58.44	58.57	665,609	-1.54(-2.57%)
Mar 22, 2024	61.50	61.50	59.96	60.11	685,901	-0.66(-1.08%)
Mar 21, 2024	60.82	61.27	60.24	60.77	511,646	+0.19(+0.31%)
Mar 20, 2024	59.87	60.83	59.34	60.58	674,577	+0.91(+1.53%)
Mar 19, 2024	59.02	59.72	58.53	59.67	433,868	+0.28(+0.46%)
Mar 18, 2024	58.40	59.78	58.17	59.39	595,376	+1.01(+1.73%)
Mar 15, 2024	58.02	59.05	58.02	58.38	3,056,351	+0.01(+0.02%)
Mar 14, 2024	58.24	58.71	57.99	58.37	524,611	+0.00(+0.00%)
Mar 13, 2024	58.44	59.45	58.24	58.37	749,107	+0.06(+0.10%)
Mar 12, 2024	57.97	59.80	57.92	58.31	955,905	+0.84(+1.45%)
Mar 11, 2024	57.40	57.97	57.20	57.48	603,822	+0.64(+1.12%)
Mar 08, 2024	56.85	57.40	56.51	56.84	373,853	+0.29(+0.52%)
Mar 07, 2024	56.55	56.87	55.88	56.55	392,331	+0.36(+0.65%)
Mar 06, 2024	56.27	56.55	55.50	56.18	403,269	+0.31(+0.56%)
Mar 05, 2024	55.83	56.90	55.18	55.87	486,461	+0.19(+0.34%)
Mar 04, 2024	54.84	56.13	54.84	55.68	543,322	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.