Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5708 0.5796 0.5374 0.5620 83,701 +0.00(+0.31%)
Oct 30, 2002 0.5760 0.5760 0.5515 0.5602 52,954 -0.02(-3.04%)
Oct 29, 2002 0.5971 0.5971 0.5778 0.5778 206,691 -0.02(-3.24%)
Oct 28, 2002 0.6147 0.6147 0.5936 0.5971 104,769 -0.02(-2.86%)
Oct 25, 2002 0.6252 0.6252 0.6147 0.6147 17,081 +0.01(+1.45%)
Oct 24, 2002 0.6041 0.6059 0.6041 0.6059 16,933 +0.01(+1.47%)
Oct 23, 2002 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.00%)
Oct 22, 2002 0.5989 0.5989 0.5971 0.5971 1,708 -0.00(-0.29%)
Oct 21, 2002 0.5971 0.5989 0.5883 0.5989 9,110 -0.02(-2.57%)
Oct 18, 2002 0.6147 0.6147 0.6147 0.6147 1,138 +0.02(+3.86%)
Oct 17, 2002 0.5936 0.5936 0.5919 0.5919 1,138 -0.02(-3.44%)
Oct 16, 2002 0.6463 0.6463 0.6006 0.6129 264,770 -0.04(-5.68%)
Oct 15, 2002 0.6516 0.6516 0.6498 0.6498 14,234 -0.01(-1.31%)
Oct 14, 2002 0.6428 0.6726 0.6428 0.6584 71,744 +0.03(+4.43%)
Oct 11, 2002 0.6305 0.6305 0.6305 0.6305 0 +0.00(+0.00%)
Oct 10, 2002 0.6393 0.6674 0.6235 0.6305 33,025 -0.02(-2.97%)
Oct 09, 2002 0.6674 0.6674 0.6498 0.6498 306,336 -0.02(-2.63%)
Oct 08, 2002 0.6674 0.6674 0.6674 0.6674 4,555 +0.01(+1.60%)
Oct 07, 2002 0.6603 0.6674 0.6568 0.6568 88,256 -0.00(-0.27%)
Oct 04, 2002 0.6586 0.6586 0.6586 0.6586 18,220 +0.00(+0.54%)
Oct 03, 2002 0.6445 0.6551 0.6445 0.6551 5,124 +0.02(+3.61%)
Oct 02, 2002 0.6322 0.6322 0.6322 0.6322 7,971 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.