Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

71.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.6580 0.6580 0.6580 0.6580 51,020 +0.00(+0.00%)
Mar 28, 2002 0.6580 0.6580 0.6580 0.6580 51,020 +0.00(+0.28%)
Mar 27, 2002 0.6927 0.6927 0.6562 0.6562 78,450 -0.03(-4.00%)
Mar 26, 2002 0.6835 0.6835 0.6835 0.6835 97,103 +0.01(+1.35%)
Mar 25, 2002 0.6617 0.6945 0.6617 0.6744 59,798 +0.02(+2.78%)
Mar 22, 2002 0.6380 0.6563 0.6380 0.6562 10,972 -0.01(-0.83%)
Mar 21, 2002 0.6380 0.6617 0.6380 0.6617 6,583 +0.03(+5.22%)
Mar 20, 2002 0.6289 0.6290 0.6289 0.6289 23,590 -0.03(-4.17%)
Mar 19, 2002 0.6106 0.6562 0.6106 0.6562 117,401 +0.04(+6.51%)
Mar 18, 2002 0.6179 0.6179 0.6161 0.6161 10,423 +0.00(+0.00%)
Mar 15, 2002 0.6106 0.6161 0.6106 0.6161 17,006 +0.01(+2.42%)
Mar 14, 2002 0.6015 0.6015 0.6015 0.6015 0 +0.00(+0.00%)
Mar 13, 2002 0.5924 0.6161 0.5924 0.6015 226,574 +0.02(+3.13%)
Mar 12, 2002 0.5833 0.5833 0.5833 0.5833 4,388 -0.01(-1.54%)
Mar 11, 2002 0.5742 0.5924 0.5742 0.5924 18,652 +0.00(+0.62%)
Mar 08, 2002 0.5851 0.5888 0.5833 0.5888 36,756 +0.00(+0.62%)
Mar 07, 2002 0.5671 0.5851 0.5669 0.5851 7,680 +0.02(+3.22%)
Mar 06, 2002 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.00%)
Mar 05, 2002 0.5742 0.5742 0.5669 0.5669 7,131 +0.00(+0.32%)
Mar 04, 2002 0.5653 0.5653 0.5651 0.5651 18,104 -0.02(-3.13%)
Mar 01, 2002 0.5742 0.5833 0.5651 0.5833 12,069 +0.01(+1.59%)
Feb 28, 2002 0.5833 0.5833 0.5742 0.5742 49,923 -0.01(-1.56%)
Feb 27, 2002 0.5815 0.5833 0.5815 0.5833 2,194 +0.03(+4.58%)
Feb 26, 2002 0.5560 0.5578 0.5560 0.5578 9,326 +0.00(+0.29%)
Feb 25, 2002 0.5561 0.5561 0.5561 0.5561 548 +0.00(+0.03%)
Feb 22, 2002 0.5468 0.5724 0.5377 0.5560 45,534 -0.01(-0.97%)
Feb 21, 2002 0.5468 0.5614 0.5432 0.5614 23,590 +0.01(+1.65%)
Feb 20, 2002 0.5632 0.5742 0.5523 0.5523 72,964 -0.01(-1.94%)
Feb 19, 2002 0.5669 0.5669 0.5614 0.5632 3,291 -0.00(-0.32%)
Feb 18, 2002 0.5705 0.5705 0.5651 0.5651 6,583 +0.00(+0.00%)
Feb 15, 2002 0.5705 0.5705 0.5651 0.5651 6,583 -0.01(-1.59%)
Feb 14, 2002 0.5924 0.5924 0.5742 0.5742 12,617 -0.01(-0.94%)
Feb 13, 2002 0.5678 0.5924 0.5678 0.5796 18,652 -0.01(-2.15%)
Feb 12, 2002 0.5924 0.5924 0.5924 0.5924 0 +0.00(+0.00%)
Feb 11, 2002 0.5924 0.5924 0.5924 0.5924 8,229 +0.03(+4.50%)
Feb 08, 2002 0.5687 0.5687 0.5669 0.5669 60,346 +0.00(+0.32%)
Feb 07, 2002 0.5833 0.5833 0.5651 0.5651 13,166 -0.03(-4.62%)
Feb 06, 2002 0.5651 0.5924 0.5651 0.5924 243,581 +0.02(+3.17%)
Feb 05, 2002 0.5744 0.5744 0.5742 0.5742 20,298 +0.00(+0.00%)
Feb 04, 2002 0.5760 0.5760 0.5742 0.5742 19,201 -0.01(-1.56%)
Feb 01, 2002 0.5833 0.5924 0.5742 0.5833 113,013 +0.00(+0.00%)
Jan 31, 2002 0.5897 0.5897 0.5651 0.5833 15,361 -0.01(-1.54%)
Jan 30, 2002 0.5649 0.5924 0.5523 0.5924 34,562 +0.05(+9.06%)
Jan 29, 2002 0.6471 0.6471 0.4922 0.5432 70,221 -0.11(-16.55%)
Jan 28, 2002 0.6562 0.6565 0.6507 0.6510 47,728 -0.01(-0.80%)
Jan 25, 2002 0.6708 0.6817 0.6507 0.6562 63,089 -0.00(-0.02%)
Jan 24, 2002 0.6744 0.6744 0.6562 0.6564 19,749 -0.01(-1.35%)
Jan 23, 2002 0.6653 0.7127 0.6653 0.6653 75,707 -0.02(-2.67%)
Jan 22, 2002 0.7036 0.7036 0.6835 0.6835 4,937 -0.02(-2.85%)
Jan 21, 2002 0.6690 0.7200 0.6690 0.7036 58,700 +0.00(+0.00%)
Jan 18, 2002 0.6690 0.7200 0.6690 0.7036 58,700 +0.05(+7.82%)
Jan 17, 2002 0.6526 0.6526 0.6526 0.6526 21,944 -0.01(-1.92%)
Jan 16, 2002 0.6471 0.6653 0.6362 0.6653 28,527 +0.02(+3.69%)
Jan 15, 2002 0.6653 0.6653 0.6416 0.6416 30,722 -0.01(-2.22%)
Jan 14, 2002 0.6781 0.6835 0.6562 0.6562 40,048 -0.03(-4.00%)
Jan 11, 2002 0.6744 0.6835 0.6690 0.6835 93,811 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.