Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6050	0.6410	0.5990	0.6394	211,246	+0.04(+6.61%)
Sep 27, 2002	0.5998	0.5998	0.5998	0.5998	0	+0.00(+0.00%)
Sep 26, 2002	0.5989	0.5998	0.5989	0.5998	37,580	+0.00(+0.42%)
Sep 25, 2002	0.5973	0.5973	0.5973	0.5973	8,540	+0.00(+0.02%)
Sep 24, 2002	0.6006	0.6059	0.5971	0.5971	6,832	+0.01(+1.19%)
Sep 23, 2002	0.5883	0.5901	0.5883	0.5901	2,277	-0.01(-1.18%)
Sep 20, 2002	0.6024	0.6024	0.5971	0.5971	6,832	-0.01(-0.87%)
Sep 19, 2002	0.6024	0.6024	0.6024	0.6024	569	+0.01(+0.88%)
Sep 18, 2002	0.5971	0.5971	0.5971	0.5971	0	+0.00(+0.00%)
Sep 17, 2002	0.5971	0.5971	0.5971	0.5971	26,761	+0.00(+0.00%)
Sep 16, 2002	0.5883	0.5971	0.5883	0.5971	30,178	+0.01(+1.49%)
Sep 13, 2002	0.5883	0.5883	0.5883	0.5883	0	+0.00(+0.00%)
Sep 12, 2002	0.6024	0.6024	0.5831	0.5883	190,179	-0.01(-1.47%)
Sep 11, 2002	0.5971	0.5971	0.5971	0.5971	2,277	-0.00(-0.58%)
Sep 10, 2002	0.6129	0.6197	0.5813	0.6006	19,928	-0.02(-2.81%)
Sep 09, 2002	0.5973	0.6180	0.5971	0.6180	10,249	+0.02(+2.89%)
Sep 06, 2002	0.6445	0.6445	0.6006	0.6006	43,274	-0.03(-5.00%)
Sep 05, 2002	0.6588	0.6588	0.6322	0.6322	50,676	-0.03(-4.00%)
Sep 04, 2002	0.6639	0.6639	0.6586	0.6586	15,373	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.