Indicators

Cal-Maine Foods IN (NQ: CALM )

58.11 +0.73 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.764	8.957	8.514	8.855	197,154	+0.02(+0.20%)
Nov 26, 2008	8.314	8.858	8.138	8.837	665,359	+0.34(+3.97%)
Nov 25, 2008	8.230	8.549	7.991	8.500	660,516	+0.32(+3.91%)
Nov 24, 2008	8.033	8.360	7.868	8.181	698,054	+0.27(+3.42%)
Nov 21, 2008	7.650	8.008	7.404	7.910	1,704,902	+0.31(+4.02%)
Nov 20, 2008	7.819	7.819	7.460	7.605	746,032	-0.19(-2.43%)
Nov 19, 2008	8.061	8.356	7.784	7.794	467,920	-0.32(-3.94%)
Nov 18, 2008	8.079	8.240	7.857	8.114	775,757	+0.13(+1.58%)
Nov 17, 2008	7.415	8.131	7.415	7.987	817,115	+0.42(+5.52%)
Nov 14, 2008	8.058	8.219	7.569	7.569	801,369	-0.72(-8.65%)
Nov 13, 2008	8.240	8.423	7.608	8.286	1,006,557	+0.11(+1.38%)
Nov 12, 2008	8.412	8.739	8.131	8.174	725,841	-0.35(-4.08%)
Nov 11, 2008	9.315	9.375	8.177	8.521	1,717,688	-1.16(-12.01%)
Nov 10, 2008	10.05	10.18	9.582	9.684	613,900	-0.27(-2.75%)
Nov 07, 2008	10.01	10.18	9.761	9.958	240,149	-0.00(-0.04%)
Nov 06, 2008	9.582	10.22	9.572	9.961	891,040	+0.17(+1.72%)
Nov 05, 2008	10.09	10.22	9.670	9.793	558,141	-0.40(-3.93%)
Nov 04, 2008	10.54	10.54	10.01	10.19	891,963	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.