Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.11	19.11	18.40	18.82	387,380	-0.33(-1.72%)
Sep 27, 2013	19.26	19.34	19.00	19.15	0	-0.21(-1.09%)
Sep 26, 2013	19.31	19.36	19.09	19.36	120,875	+0.09(+0.45%)
Sep 25, 2013	19.13	19.31	19.02	19.27	128,274	+0.21(+1.11%)
Sep 24, 2013	18.98	19.26	18.89	19.06	124,871	+0.15(+0.79%)
Sep 23, 2013	18.87	19.00	18.69	18.91	106,492	+0.22(+1.17%)
Sep 20, 2013	18.82	18.89	18.46	18.69	0	-0.15(-0.79%)
Sep 19, 2013	18.87	18.87	18.59	18.84	40,836	+0.05(+0.27%)
Sep 18, 2013	18.64	18.86	18.33	18.79	0	+0.21(+1.14%)
Sep 17, 2013	18.55	18.70	18.48	18.58	0	+0.10(+0.55%)
Sep 16, 2013	18.51	18.67	18.42	18.48	0	-0.01(-0.04%)
Sep 13, 2013	18.29	18.67	18.22	18.48	0	+0.27(+1.48%)
Sep 12, 2013	18.26	18.30	17.93	18.21	0	-0.04(-0.21%)
Sep 11, 2013	18.19	18.30	17.90	18.25	0	+0.03(+0.17%)
Sep 10, 2013	18.53	18.71	18.07	18.22	167,678	-0.32(-1.71%)
Sep 09, 2013	18.10	18.59	18.01	18.54	0	+0.55(+3.07%)
Sep 06, 2013	18.29	18.29	17.78	17.99	0	-0.18(-0.99%)
Sep 05, 2013	18.02	18.28	18.01	18.17	0	+0.15(+0.83%)
Sep 04, 2013	17.09	18.16	17.09	18.02	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.