Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.26	38.43	38.07	38.30	228,064	+0.12(+0.32%)
Feb 27, 2019	37.91	38.65	37.46	38.18	182,284	+0.39(+1.03%)
Feb 26, 2019	38.43	38.43	37.67	37.79	441,239	-0.44(-1.16%)
Feb 25, 2019	38.87	38.87	38.03	38.23	534,430	-0.53(-1.37%)
Feb 22, 2019	38.84	39.07	38.36	38.76	226,580	-0.27(-0.69%)
Feb 21, 2019	38.69	39.03	38.34	39.03	270,331	+0.40(+1.03%)
Feb 20, 2019	38.51	38.79	37.91	38.63	234,441	+0.34(+0.88%)
Feb 19, 2019	38.36	38.74	38.22	38.30	266,379	+0.10(+0.25%)
Feb 15, 2019	38.05	38.60	37.83	38.20	637,028	+0.41(+1.08%)
Feb 14, 2019	38.16	38.16	37.70	37.79	569,756	-0.52(-1.36%)
Feb 13, 2019	38.69	39.12	38.19	38.31	316,737	-0.34(-0.88%)
Feb 12, 2019	37.94	38.82	37.86	38.65	324,431	+0.77(+2.04%)
Feb 11, 2019	37.81	37.95	37.42	37.88	230,422	+0.17(+0.44%)
Feb 08, 2019	38.12	38.38	37.62	37.71	186,744	-0.43(-1.12%)
Feb 07, 2019	38.13	38.35	37.44	38.14	331,827	-0.20(-0.52%)
Feb 06, 2019	38.09	38.65	37.72	38.34	382,268	+0.10(+0.27%)
Feb 05, 2019	37.64	38.60	36.85	38.23	519,126	+0.72(+1.92%)
Feb 04, 2019	37.27	37.52	36.92	37.51	223,437	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.