Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.460 8.680 8.410 8.475 89,748 -0.03(-0.35%)
Aug 28, 2020 8.500 8.560 8.280 8.505 57,700 +0.09(+1.01%)
Aug 27, 2020 8.530 8.630 8.340 8.420 54,776 -0.02(-0.24%)
Aug 26, 2020 8.500 8.580 8.350 8.440 53,167 +0.02(+0.24%)
Aug 25, 2020 8.610 8.610 8.360 8.420 42,316 -0.07(-0.82%)
Aug 24, 2020 8.480 8.500 8.340 8.490 61,385 +0.09(+1.07%)
Aug 21, 2020 8.440 8.450 8.220 8.400 84,500 -0.04(-0.47%)
Aug 20, 2020 8.530 8.530 8.300 8.440 50,834 -0.16(-1.86%)
Aug 19, 2020 8.680 8.715 8.550 8.600 55,074 +0.00(+0.00%)
Aug 18, 2020 8.890 8.890 8.540 8.600 69,175 -0.23(-2.60%)
Aug 17, 2020 9.000 9.000 8.640 8.830 67,507 -0.07(-0.79%)
Aug 14, 2020 8.620 9.000 8.620 8.900 81,800 +0.29(+3.37%)
Aug 13, 2020 8.750 8.850 8.510 8.610 111,804 -0.25(-2.82%)
Aug 12, 2020 8.780 8.990 8.325 8.860 75,273 +0.22(+2.55%)
Aug 11, 2020 8.630 8.960 8.570 8.640 135,505 +0.18(+2.13%)
Aug 10, 2020 8.030 8.640 7.990 8.460 179,582 +0.32(+3.93%)
Aug 07, 2020 7.650 8.225 7.600 8.140 115,300 +0.59(+7.81%)
Aug 06, 2020 7.590 7.900 7.500 7.550 138,778 +0.15(+2.03%)
Aug 05, 2020 7.490 7.670 7.090 7.400 153,924 +0.59(+8.66%)
Aug 04, 2020 6.880 7.030 6.580 6.810 71,612 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.