Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.94	15.91	14.94	15.86	160,332	+0.90(+6.02%)
Jan 30, 2023	14.74	14.99	14.70	14.96	108,356	+0.10(+0.67%)
Jan 27, 2023	14.84	15.10	14.69	14.86	72,898	-0.08(-0.54%)
Jan 26, 2023	15.07	15.21	14.60	14.94	86,489	-0.01(-0.07%)
Jan 25, 2023	14.38	14.96	14.27	14.95	123,485	+0.40(+2.75%)
Jan 24, 2023	14.23	14.57	14.15	14.55	127,854	+0.19(+1.32%)
Jan 23, 2023	14.03	14.63	14.01	14.36	140,674	+0.31(+2.21%)
Jan 20, 2023	14.22	14.24	13.79	14.05	137,529	-0.07(-0.50%)
Jan 19, 2023	13.37	14.39	13.31	14.12	317,483	+0.67(+4.98%)
Jan 18, 2023	13.12	13.55	13.04	13.45	192,713	+0.33(+2.52%)
Jan 17, 2023	13.38	13.63	12.98	13.12	153,675	-0.26(-1.94%)
Jan 13, 2023	13.40	13.72	13.36	13.38	383,532	+0.37(+2.82%)
Jan 12, 2023	12.89	13.32	12.86	13.01	577,006	+0.24(+1.86%)
Jan 11, 2023	12.55	12.93	12.29	12.77	265,883	+0.37(+2.96%)
Jan 10, 2023	12.28	12.47	12.12	12.41	94,740	+0.07(+0.56%)
Jan 09, 2023	12.51	12.74	12.28	12.34	163,160	-0.05(-0.40%)
Jan 06, 2023	12.47	12.47	12.07	12.39	131,595	+0.17(+1.38%)
Jan 05, 2023	12.41	12.59	12.20	12.22	173,801	-0.19(-1.52%)
Jan 04, 2023	12.30	12.53	11.98	12.41	225,765	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.