Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.96	27.06	25.75	25.85	351,776	-1.17(-4.34%)
Jan 29, 2015	26.54	27.06	26.20	27.03	169,575	+0.62(+2.34%)
Jan 28, 2015	26.67	26.99	26.15	26.41	191,301	+0.07(+0.27%)
Jan 27, 2015	26.60	26.74	26.17	26.34	186,982	-0.08(-0.30%)
Jan 26, 2015	26.47	26.91	26.22	26.42	311,788	+0.23(+0.87%)
Jan 23, 2015	26.90	27.31	26.12	26.19	324,461	-0.24(-0.92%)
Jan 22, 2015	25.18	26.71	25.18	26.43	278,467	+1.62(+6.53%)
Jan 21, 2015	25.03	25.09	24.65	24.81	106,819	-0.17(-0.69%)
Jan 20, 2015	25.28	25.55	24.96	24.98	123,203	-0.15(-0.59%)
Jan 16, 2015	24.90	25.33	24.75	25.13	139,099	+0.15(+0.60%)
Jan 15, 2015	25.59	25.59	24.84	24.98	204,901	-0.46(-1.81%)
Jan 14, 2015	25.57	25.57	24.73	25.45	160,284	-0.49(-1.87%)
Jan 13, 2015	25.32	26.33	25.25	25.93	227,378	+0.95(+3.79%)
Jan 12, 2015	24.67	25.57	24.44	24.98	176,468	+0.40(+1.61%)
Jan 09, 2015	24.70	25.05	24.36	24.59	140,080	-0.13(-0.53%)
Jan 08, 2015	24.91	25.29	24.37	24.72	300,634	+0.05(+0.19%)
Jan 07, 2015	24.74	24.97	24.47	24.67	138,055	+0.19(+0.76%)
Jan 06, 2015	24.97	25.17	24.35	24.49	208,480	-0.47(-1.86%)
Jan 05, 2015	24.46	25.03	24.39	24.95	225,614	+0.45(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.