Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.630	9.906	9.630	9.788	241,948	+0.09(+0.97%)
Nov 26, 2003	9.501	9.718	9.292	9.694	477,645	+0.35(+3.74%)
Nov 25, 2003	9.554	9.656	9.110	9.345	724,836	-0.14(-1.42%)
Nov 24, 2003	8.940	9.518	8.928	9.480	898,580	+0.85(+9.83%)
Nov 21, 2003	8.781	8.916	8.632	8.632	538,670	+0.01(+0.10%)
Nov 20, 2003	8.544	9.087	8.177	8.623	1,078,479	-0.09(-1.04%)
Nov 19, 2003	8.867	9.004	8.535	8.714	690,678	-0.18(-2.01%)
Nov 18, 2003	9.219	9.480	8.840	8.893	754,860	-0.22(-2.45%)
Nov 17, 2003	9.131	9.248	8.746	9.116	682,077	-0.16(-1.77%)
Nov 14, 2003	9.659	9.689	9.160	9.280	612,280	-0.35(-3.60%)
Nov 13, 2003	9.630	9.777	9.437	9.627	668,269	+0.10(+1.05%)
Nov 12, 2003	8.837	9.586	8.655	9.527	1,018,137	+0.45(+4.91%)
Nov 11, 2003	9.322	9.336	8.969	9.081	652,728	-0.28(-3.04%)
Nov 10, 2003	9.837	9.894	9.260	9.366	627,503	-0.39(-3.97%)
Nov 07, 2003	10.07	10.07	9.551	9.753	661,899	-0.15(-1.48%)
Nov 06, 2003	9.439	9.900	9.248	9.900	1,033,167	+0.51(+5.44%)
Nov 05, 2003	9.357	9.645	9.187	9.389	973,738	-0.00(-0.03%)
Nov 04, 2003	8.852	9.424	8.764	9.392	999,592	+0.54(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.