Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.846 9.439 8.846 9.242 1,015,914 +0.40(+4.52%)
Nov 29, 2004 8.596 8.919 8.570 8.843 530,664 +0.35(+4.15%)
Nov 26, 2004 8.485 8.667 8.450 8.491 177,342 +0.01(+0.07%)
Nov 24, 2004 8.746 8.746 8.485 8.485 422,805 -0.16(-1.90%)
Nov 23, 2004 8.467 8.649 8.438 8.649 399,417 +0.11(+1.24%)
Nov 22, 2004 8.705 8.755 8.147 8.544 1,111,965 -0.27(-3.06%)
Nov 19, 2004 8.805 8.896 8.679 8.814 495,695 -0.08(-0.92%)
Nov 18, 2004 8.867 8.955 8.814 8.896 299,506 -0.07(-0.82%)
Nov 17, 2004 8.955 9.028 8.869 8.969 359,452 +0.06(+0.66%)
Nov 16, 2004 8.952 8.952 8.855 8.911 259,314 -0.04(-0.46%)
Nov 15, 2004 9.072 9.101 8.837 8.952 432,796 -0.16(-1.74%)
Nov 12, 2004 9.025 9.128 9.002 9.110 199,822 +0.01(+0.13%)
Nov 11, 2004 9.125 9.210 9.005 9.098 288,833 +0.03(+0.36%)
Nov 10, 2004 8.881 9.254 8.796 9.066 421,670 +0.20(+2.25%)
Nov 09, 2004 8.963 9.046 8.737 8.867 416,901 +0.00(+0.03%)
Nov 08, 2004 8.911 8.955 8.784 8.864 349,007 +0.08(+0.94%)
Nov 05, 2004 8.661 9.101 8.617 8.781 972,316 +0.19(+2.22%)
Nov 04, 2004 8.532 8.623 8.168 8.591 968,229 +0.12(+1.46%)
Nov 03, 2004 8.309 8.661 8.262 8.467 1,224,819 +0.37(+4.61%)
Nov 02, 2004 8.227 8.388 8.042 8.094 374,666 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.