Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.30	19.48	17.88	18.01	242,030	-1.27(-6.57%)
Nov 27, 2020	19.06	19.67	18.95	19.27	123,514	+0.22(+1.14%)
Nov 25, 2020	19.09	19.26	18.94	19.06	246,394	+0.00(+0.00%)
Nov 24, 2020	18.07	19.36	17.95	19.06	335,312	+1.40(+7.92%)
Nov 23, 2020	17.54	17.87	17.46	17.66	228,543	+0.53(+3.09%)
Nov 20, 2020	16.93	17.38	16.86	17.13	85,412	+0.06(+0.33%)
Nov 19, 2020	16.64	17.13	16.63	17.07	121,295	+0.30(+1.80%)
Nov 18, 2020	17.01	17.20	16.71	16.77	166,562	-0.20(-1.17%)
Nov 17, 2020	16.52	17.16	16.41	16.97	161,149	+0.15(+0.90%)
Nov 16, 2020	16.08	16.98	16.08	16.82	205,023	+0.75(+4.64%)
Nov 13, 2020	15.76	16.15	15.40	16.07	161,193	+0.70(+4.55%)
Nov 12, 2020	15.54	15.64	15.07	15.37	111,429	-0.25(-1.57%)
Nov 11, 2020	16.00	16.02	15.47	15.62	107,029	-0.27(-1.72%)
Nov 10, 2020	16.17	16.20	15.74	15.89	158,243	-0.04(-0.24%)
Nov 09, 2020	15.49	16.36	15.44	15.93	287,185	+1.59(+11.07%)
Nov 06, 2020	14.74	14.97	14.29	14.34	100,547	-0.38(-2.57%)
Nov 05, 2020	14.49	14.89	14.49	14.72	108,740	+0.37(+2.57%)
Nov 04, 2020	14.51	14.69	14.04	14.35	138,129	-0.34(-2.32%)
Nov 03, 2020	14.18	14.78	14.00	14.69	133,067	+0.80(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.