Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.321 1.435 1.321 1.409 10,218 -0.04(-2.71%)
Dec 30, 2002 1.313 1.461 1.279 1.448 71,527 -0.02(-1.25%)
Dec 27, 2002 1.441 1.478 1.435 1.467 19,414 +0.02(+1.72%)
Dec 26, 2002 1.430 1.442 1.339 1.442 60,627 +0.03(+2.22%)
Dec 24, 2002 1.409 1.435 1.409 1.411 6,812 +0.00(+0.09%)
Dec 23, 2002 1.327 1.403 1.327 1.409 51,090 +0.05(+3.55%)
Dec 20, 2002 1.327 1.403 1.327 1.361 51,431 -0.04(-2.89%)
Dec 19, 2002 1.326 1.409 1.267 1.401 86,513 +0.08(+5.81%)
Dec 18, 2002 1.193 1.324 1.190 1.324 41,213 +0.13(+11.29%)
Dec 17, 2002 1.214 1.214 1.187 1.190 28,610 -0.05(-3.93%)
Dec 16, 2002 1.293 1.293 1.215 1.239 59,265 -0.04(-3.13%)
Dec 13, 2002 1.277 1.292 1.262 1.279 32,016 +0.00(+0.10%)
Dec 12, 2002 1.245 1.283 1.245 1.277 17,030 +0.01(+0.93%)
Dec 11, 2002 1.253 1.298 1.253 1.266 59,946 -0.03(-2.02%)
Dec 10, 2002 1.317 1.317 1.292 1.292 52,453 -0.03(-2.56%)
Dec 09, 2002 1.386 1.442 1.326 1.326 68,121 -0.06(-4.33%)
Dec 06, 2002 1.268 1.409 1.268 1.386 44,278 +0.06(+4.22%)
Dec 05, 2002 1.305 1.344 1.305 1.330 50,069 +0.04(+2.95%)
Dec 04, 2002 1.291 1.296 1.263 1.292 18,733 +0.00(+0.18%)
Dec 03, 2002 1.220 1.291 1.220 1.289 21,798 +0.07(+5.67%)
Dec 02, 2002 1.272 1.279 1.207 1.220 16,349 -0.01(-0.64%)
Nov 29, 2002 1.135 1.279 1.135 1.228 65,396 +0.08(+6.93%)
Nov 27, 2002 1.174 1.180 1.148 1.148 48,025 -0.03(-2.22%)
Nov 26, 2002 1.176 1.177 1.148 1.174 4,427 +0.01(+1.24%)
Nov 25, 2002 1.148 1.172 1.148 1.160 11,921 +0.01(+1.02%)
Nov 22, 2002 1.161 1.181 1.110 1.148 26,907 -0.00(-0.13%)
Nov 21, 2002 1.077 1.151 1.077 1.150 28,951 +0.06(+5.52%)
Nov 20, 2002 1.074 1.100 1.073 1.090 788,162 -0.02(-1.53%)
Nov 19, 2002 1.107 1.107 1.096 1.107 7,833 -0.00(-0.12%)
Nov 18, 2002 1.084 1.108 1.050 1.108 29,973 +0.02(+2.29%)
Nov 15, 2002 1.087 1.087 1.083 1.083 6,812 -0.05(-4.48%)
Nov 14, 2002 1.066 1.134 1.050 1.134 17,711 +0.04(+3.44%)
Nov 13, 2002 1.135 1.135 1.070 1.096 16,689 +0.03(+2.44%)
Nov 12, 2002 1.046 1.070 1.046 1.070 12,602 +0.07(+6.49%)
Nov 11, 2002 1.063 1.077 1.005 1.005 16,349 -0.06(-5.65%)
Nov 08, 2002 1.058 1.134 1.058 1.065 10,558 -0.02(-1.67%)
Nov 07, 2002 1.091 1.097 1.083 1.083 25,204 -0.00(-0.13%)
Nov 06, 2002 1.058 1.114 1.058 1.084 26,907 +0.06(+5.87%)
Nov 05, 2002 1.093 1.096 1.024 1.024 23,161 -0.03(-3.09%)
Nov 04, 2002 0.9813 1.151 0.9813 1.057 81,064 +0.07(+7.27%)
Nov 01, 2002 0.9552 0.9917 0.9552 0.9853 24,183 +0.02(+2.04%)
Oct 31, 2002 0.9552 0.9656 0.9552 0.9656 5,109 -0.00(-0.27%)
Oct 30, 2002 0.9343 0.9656 0.9343 0.9682 8,174 +0.01(+1.50%)
Oct 29, 2002 0.9552 0.9552 0.9304 0.9539 4,087 +0.00(+0.00%)
Oct 28, 2002 0.9539 0.9539 0.9539 0.9539 2,384 +0.00(+0.27%)
Oct 25, 2002 0.9147 0.9525 0.9147 0.9512 4,564,121 +0.02(+1.80%)
Oct 24, 2002 0.9292 0.9344 0.9292 0.9344 6,812 +0.00(+0.29%)
Oct 23, 2002 0.9656 0.9656 0.9160 0.9317 5,109 -0.03(-2.72%)
Oct 22, 2002 0.9238 0.9591 0.9134 0.9578 22,139 +0.03(+3.38%)
Oct 21, 2002 0.9265 0.9369 0.9251 0.9265 8,515 +0.00(+0.00%)
Oct 18, 2002 0.9160 0.9278 0.9160 0.9265 13,283 +0.01(+1.28%)
Oct 17, 2002 0.8808 0.9302 0.8775 0.9147 35,423 +0.04(+4.63%)
Oct 16, 2002 0.8612 0.9120 0.8612 0.8743 9,877 -0.04(-4.29%)
Oct 15, 2002 0.8951 0.9317 0.8938 0.9134 121,596 +0.06(+6.71%)
Oct 14, 2002 0.8560 0.8690 0.8547 0.8560 3,406 +0.00(+0.15%)
Oct 11, 2002 0.8142 0.8651 0.8142 0.8547 11,921 +0.00(+0.48%)
Oct 10, 2002 0.8221 0.8795 0.8157 0.8506 28,270 +0.03(+3.15%)
Oct 09, 2002 0.8482 0.9004 0.8129 0.8247 11,921 -0.01(-1.25%)
Oct 08, 2002 0.8221 0.8364 0.8221 0.8351 25,204 +0.01(+1.59%)
Oct 07, 2002 0.8155 0.8482 0.8012 0.8221 28,951 +0.03(+3.28%)
Oct 04, 2002 0.8938 0.9134 0.7503 0.7960 1,143,755 -0.09(-10.29%)
Oct 03, 2002 0.9160 0.9160 0.8677 0.8873 31,676 -0.03(-3.55%)
Oct 02, 2002 0.9878 0.9878 0.8938 0.9199 58,584 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.