Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.84	17.09	16.73	16.88	153,244	+0.05(+0.29%)
Feb 26, 2016	16.73	16.92	16.67	16.83	92,287	+0.22(+1.34%)
Feb 25, 2016	16.64	16.71	16.46	16.61	95,740	-0.01(-0.05%)
Feb 24, 2016	16.27	16.67	16.27	16.62	91,098	+0.30(+1.86%)
Feb 23, 2016	16.08	16.83	15.78	16.32	137,897	+0.25(+1.53%)
Feb 22, 2016	16.50	16.87	15.99	16.07	73,848	-0.36(-2.20%)
Feb 19, 2016	15.93	16.50	15.87	16.43	103,437	+0.47(+2.93%)
Feb 18, 2016	16.20	16.34	15.69	15.96	74,097	-0.13(-0.82%)
Feb 17, 2016	16.78	17.06	16.01	16.09	242,770	-0.53(-3.21%)
Feb 16, 2016	15.98	16.78	15.65	16.63	125,851	+0.87(+5.53%)
Feb 12, 2016	15.55	15.76	15.76	15.76	92,388	+0.33(+2.13%)
Feb 11, 2016	14.96	15.44	14.96	15.43	74,246	+0.16(+1.08%)
Feb 10, 2016	15.19	15.44	15.17	15.26	102,601	+0.12(+0.76%)
Feb 09, 2016	14.96	15.32	14.80	15.15	62,667	-0.03(-0.22%)
Feb 08, 2016	14.90	15.24	14.90	15.18	82,581	+0.22(+1.48%)
Feb 05, 2016	15.29	15.49	14.94	14.96	94,415	-0.34(-2.20%)
Feb 04, 2016	15.26	15.73	15.24	15.30	54,375	-0.02(-0.11%)
Feb 03, 2016	15.29	15.41	14.88	15.31	120,471	+0.11(+0.70%)
Feb 02, 2016	15.54	15.62	15.13	15.21	77,078	-0.46(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.