Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.708 1.708 1.681 1.696 94,007 -0.01(-0.69%)
Mar 28, 2003 1.696 1.709 1.696 1.708 204,704 +0.01(+0.69%)
Mar 27, 2003 1.655 1.696 1.655 1.696 12,057,454 -0.01(-0.31%)
Mar 26, 2003 1.696 1.709 1.685 1.702 33,236 +0.01(+0.77%)
Mar 25, 2003 1.572 1.688 1.572 1.688 874,335 +0.12(+7.39%)
Mar 24, 2003 1.605 1.605 1.559 1.572 61,309 -0.03(-2.03%)
Mar 21, 2003 1.617 1.617 1.598 1.605 10,558 +0.01(+0.41%)
Mar 20, 2003 1.634 1.634 1.571 1.598 23,501 -0.04(-2.16%)
Mar 19, 2003 1.647 1.647 1.634 1.634 6,130 -0.01(-0.79%)
Mar 18, 2003 1.608 1.647 1.608 1.647 2,043,636 +0.02(+0.96%)
Mar 17, 2003 1.585 1.631 1.585 1.631 76,295 +0.05(+2.97%)
Mar 14, 2003 1.579 1.585 1.579 1.584 18,733 +0.01(+0.83%)
Mar 13, 2003 1.533 1.589 1.533 1.571 59,606 +0.04(+2.47%)
Mar 12, 2003 1.507 1.533 1.502 1.533 78,679 +0.03(+2.17%)
Mar 11, 2003 1.472 1.501 1.472 1.501 37,466 +0.04(+2.50%)
Mar 10, 2003 1.471 1.471 1.464 1.464 2,724 -0.01(-0.36%)
Mar 07, 2003 1.482 1.501 1.469 1.469 16,349 -0.01(-0.88%)
Mar 06, 2003 1.478 1.499 1.478 1.482 2,724 -0.01(-0.44%)
Mar 05, 2003 1.506 1.506 1.463 1.489 23,842 -0.01(-0.78%)
Mar 04, 2003 1.499 1.502 1.498 1.501 29,632 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.