Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.71	17.71	17.42	17.60	324,697	-0.07(-0.41%)
Mar 27, 2013	17.60	17.74	17.48	17.67	115,791	-0.02(-0.12%)
Mar 26, 2013	17.83	17.88	17.59	17.69	91,505	-0.07(-0.37%)
Mar 25, 2013	17.77	17.79	17.63	17.76	123,008	+0.09(+0.49%)
Mar 22, 2013	17.90	17.97	17.62	17.67	162,687	-0.17(-0.98%)
Mar 21, 2013	18.06	18.19	17.73	17.85	125,338	-0.20(-1.12%)
Mar 20, 2013	18.04	18.08	17.93	18.05	134,371	+0.11(+0.61%)
Mar 19, 2013	17.91	18.05	17.80	17.94	432,467	+0.07(+0.41%)
Mar 18, 2013	17.73	17.87	17.69	17.87	291,983	+0.04(+0.20%)
Mar 15, 2013	17.74	17.90	17.71	17.83	352,091	+0.09(+0.53%)
Mar 14, 2013	17.71	17.90	17.57	17.74	168,010	+0.01(+0.08%)
Mar 13, 2013	18.02	18.02	17.64	17.72	204,880	-0.25(-1.41%)
Mar 12, 2013	18.06	18.06	17.84	17.98	348,482	-0.22(-1.20%)
Mar 11, 2013	18.53	18.62	18.18	18.19	236,490	-0.49(-2.60%)
Mar 08, 2013	17.93	19.85	17.71	18.68	602,875	-1.08(-5.47%)
Mar 07, 2013	19.61	19.82	19.57	19.76	68,190	+0.11(+0.55%)
Mar 06, 2013	19.62	19.69	19.46	19.65	71,590	+0.11(+0.56%)
Mar 05, 2013	19.76	19.97	19.52	19.54	113,806	-0.11(-0.55%)
Mar 04, 2013	19.62	19.90	19.39	19.65	115,321	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.