Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.510	3.440	3.440	3.430	865,292	-0.08(-2.28%)
Mar 27, 2024	3.280	3.555	3.170	3.510	1,277,871	+0.38(+12.14%)
Mar 26, 2024	3.290	3.470	3.130	3.130	1,023,347	-0.10(-3.10%)
Mar 25, 2024	3.210	3.360	3.130	3.230	652,803	+0.02(+0.62%)
Mar 22, 2024	3.300	3.560	3.160	3.210	908,254	-0.07(-2.13%)
Mar 21, 2024	3.450	3.580	3.185	3.280	1,053,456	-0.18(-5.20%)
Mar 20, 2024	3.390	3.590	3.060	3.460	1,679,541	+0.03(+0.87%)
Mar 19, 2024	4.000	4.120	3.110	3.430	2,884,484	-1.17(-25.43%)
Mar 18, 2024	4.600	4.810	4.430	4.600	690,217	+0.01(+0.22%)
Mar 15, 2024	4.550	4.875	4.420	4.590	1,192,832	+0.04(+0.88%)
Mar 14, 2024	4.270	4.660	4.269	4.550	997,739	+0.36(+8.59%)
Mar 13, 2024	5.610	5.666	4.130	4.190	2,403,077	-1.57(-27.26%)
Mar 12, 2024	5.690	5.760	5.460	5.760	302,942	+0.03(+0.52%)
Mar 11, 2024	5.800	5.895	5.650	5.730	256,767	-0.06(-1.04%)
Mar 08, 2024	6.030	6.420	5.780	5.790	283,588	-0.28(-4.61%)
Mar 07, 2024	6.180	6.200	5.980	6.070	184,953	-0.08(-1.30%)
Mar 06, 2024	6.310	6.380	6.090	6.150	129,368	-0.15(-2.38%)
Mar 05, 2024	6.410	6.455	6.270	6.300	141,320	-0.19(-2.93%)
Mar 04, 2024	6.590	6.590	6.310	6.490	205,000	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.