Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.87	16.90	15.66	16.36	1,706,890	+0.63(+3.99%)
Mar 30, 2009	15.41	15.77	15.19	15.74	793,749	+0.09(+0.59%)
Mar 26, 2009	15.19	15.70	14.96	15.64	766,926	+0.69(+4.59%)
Mar 25, 2009	14.76	15.33	14.53	14.96	874,888	+0.38(+2.58%)
Mar 24, 2009	14.04	14.76	13.95	14.58	1,174,208	+0.55(+3.91%)
Mar 23, 2009	13.41	14.60	13.26	14.03	1,726,112	-0.05(-0.37%)
Mar 20, 2009	15.25	15.31	14.02	14.08	1,935,231	-1.02(-6.74%)
Mar 19, 2009	15.48	15.48	14.86	15.10	804,785	+0.03(+0.22%)
Mar 18, 2009	15.24	15.24	14.48	15.07	1,202,097	-0.17(-1.13%)
Mar 17, 2009	14.68	15.25	14.20	15.24	857,182	+0.56(+3.83%)
Mar 16, 2009	14.61	14.99	14.14	14.68	1,575,193	+0.40(+2.82%)
Mar 13, 2009	14.24	14.51	13.74	14.28	1,367,917	+0.09(+0.61%)
Mar 12, 2009	13.90	14.23	13.43	14.19	1,888,503	+0.22(+1.56%)
Mar 11, 2009	15.19	16.09	13.87	13.97	3,323,467	-0.88(-5.90%)
Mar 10, 2009	17.86	17.95	12.92	14.85	9,841,148	-8.57(-36.60%)
Mar 09, 2009	23.70	24.38	23.23	23.42	644,426	-0.38(-1.61%)
Mar 06, 2009	23.43	23.95	23.28	23.80	436,181	+0.55(+2.36%)
Mar 05, 2009	24.45	24.82	23.19	23.25	847,212	-1.61(-6.48%)
Mar 04, 2009	24.73	25.29	24.47	24.86	464,880	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.