Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.18	22.33	21.72	21.72	147,303	-0.55(-2.46%)
Apr 27, 2012	22.27	22.41	22.05	22.27	155,733	+0.08(+0.35%)
Apr 26, 2012	22.08	22.31	22.07	22.20	62,545	+0.06(+0.29%)
Apr 25, 2012	22.07	22.28	21.96	22.13	137,823	+0.37(+1.68%)
Apr 24, 2012	21.66	21.98	21.55	21.77	229,643	+0.06(+0.29%)
Apr 23, 2012	21.65	21.88	21.54	21.70	289,922	-0.26(-1.18%)
Apr 20, 2012	22.13	22.24	21.87	21.96	124,721	+0.03(+0.13%)
Apr 19, 2012	22.21	22.24	21.78	21.94	200,308	-0.25(-1.14%)
Apr 18, 2012	22.00	22.33	21.90	22.19	181,491	+0.13(+0.59%)
Apr 17, 2012	22.22	22.57	21.95	22.06	234,028	-0.03(-0.16%)
Apr 16, 2012	22.36	22.39	21.88	22.09	170,350	-0.11(-0.50%)
Apr 13, 2012	22.57	22.57	22.15	22.20	180,343	-0.39(-1.73%)
Apr 12, 2012	22.98	23.05	22.57	22.59	235,079	-0.42(-1.82%)
Apr 11, 2012	22.70	23.02	22.44	23.01	203,808	+0.54(+2.42%)
Apr 10, 2012	23.18	23.18	22.42	22.47	313,042	-0.72(-3.09%)
Apr 09, 2012	22.97	23.26	22.97	23.19	199,260	-0.17(-0.75%)
Apr 05, 2012	23.31	23.42	23.17	23.36	187,022	-0.06(-0.24%)
Apr 04, 2012	23.47	23.63	23.17	23.42	226,144	-0.20(-0.86%)
Apr 03, 2012	24.04	24.30	23.36	23.62	551,180	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.